Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 21.45 | 21.56 | 21.25 | 21.25 | 17,587 | +0.02(+0.08%) |
Feb 27, 2002 | 21.21 | 21.50 | 21.21 | 21.23 | 20,100 | +0.09(+0.41%) |
Feb 26, 2002 | 21.21 | 21.21 | 20.97 | 21.15 | 35,860 | -0.04(-0.17%) |
Feb 25, 2002 | 20.71 | 21.19 | 20.71 | 21.18 | 4,317,011 | +0.52(+2.52%) |
Feb 22, 2002 | 20.47 | 20.75 | 20.36 | 20.66 | 35,860 | +0.15(+0.73%) |
Feb 21, 2002 | 20.75 | 20.88 | 20.51 | 20.51 | 73,549 | -0.13(-0.64%) |
Feb 20, 2002 | 20.34 | 20.64 | 20.23 | 20.64 | 11,420 | +0.38(+1.86%) |
Feb 19, 2002 | 20.45 | 20.45 | 20.27 | 20.27 | 4,111 | -0.35(-1.68%) |
Feb 18, 2002 | 20.71 | 20.71 | 20.55 | 20.61 | 5,253 | +0.00(+0.00%) |
Feb 15, 2002 | 20.71 | 20.71 | 20.55 | 20.61 | 5,253 | +0.01(+0.04%) |
Feb 14, 2002 | 20.77 | 20.77 | 20.60 | 20.60 | 21,242 | -0.13(-0.63%) |
Feb 13, 2002 | 20.64 | 20.81 | 20.64 | 20.73 | 6,852 | +0.20(+0.98%) |
Feb 12, 2002 | 20.52 | 20.60 | 20.45 | 20.53 | 11,877 | -0.15(-0.74%) |
Feb 11, 2002 | 20.34 | 20.70 | 20.30 | 20.69 | 16,445 | +0.35(+1.74%) |
Feb 08, 2002 | 20.18 | 20.34 | 20.07 | 20.33 | 19,643 | +0.16(+0.78%) |
Feb 07, 2002 | 20.20 | 20.36 | 20.03 | 20.17 | 8,222 | +0.10(+0.50%) |
Feb 06, 2002 | 20.18 | 20.23 | 19.95 | 20.07 | 12,105 | +0.22(+1.10%) |
Feb 05, 2002 | 19.97 | 20.16 | 19.85 | 19.85 | 12,105 | -0.22(-1.09%) |
Feb 04, 2002 | 20.20 | 20.41 | 20.07 | 20.07 | 22,156 | -0.80(-3.84%) |
Feb 01, 2002 | 20.88 | 20.92 | 20.74 | 20.87 | 1,210,590 | -0.06(-0.29%) |
Jan 31, 2002 | 20.69 | 20.94 | 20.61 | 20.94 | 6,395 | +0.27(+1.31%) |
Jan 30, 2002 | 20.34 | 20.66 | 19.72 | 20.66 | 63,955 | +0.21(+1.05%) |
Jan 29, 2002 | 21.16 | 21.19 | 20.33 | 20.45 | 57,560 | -0.76(-3.59%) |
Jan 28, 2002 | 21.34 | 21.34 | 21.01 | 21.21 | 10,050 | -0.04(-0.17%) |
Jan 25, 2002 | 20.99 | 21.26 | 20.99 | 21.25 | 7,080 | +0.22(+1.04%) |
Jan 24, 2002 | 21.05 | 21.15 | 20.85 | 21.03 | 43,398 | +0.28(+1.35%) |
Jan 23, 2002 | 20.66 | 20.75 | 20.63 | 20.75 | 3,654 | -0.11(-0.55%) |
Jan 22, 2002 | 20.93 | 21.23 | 20.76 | 20.86 | 33,119 | -0.03(-0.15%) |
Jan 21, 2002 | 20.73 | 20.89 | 20.73 | 20.89 | 3,426 | +0.00(+0.00%) |
Jan 18, 2002 | 20.73 | 20.89 | 20.73 | 20.89 | 3,426 | -0.01(-0.06%) |
Jan 17, 2002 | 20.91 | 20.91 | 20.75 | 20.91 | 15,303 | +0.19(+0.93%) |
Jan 16, 2002 | 21.04 | 21.04 | 20.71 | 20.71 | 68,980 | -0.49(-2.31%) |
Jan 15, 2002 | 20.99 | 21.27 | 20.97 | 21.20 | 72,178 | -0.03(-0.14%) |
Jan 14, 2002 | 21.32 | 21.34 | 21.17 | 21.23 | 76,746 | -0.08(-0.37%) |
Jan 11, 2002 | 21.82 | 21.82 | 21.31 | 21.31 | 22,156 | -0.42(-1.95%) |
Jan 10, 2002 | 21.79 | 21.79 | 21.67 | 21.74 | 17,130 | -0.38(-1.70%) |