Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennexx Foods Inc (OP: PNNX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.300 2.350 2.100 2.300 13,500 +0.00(+0.00%)
Apr 29, 2002 2.130 2.350 2.100 2.300 42,500 +0.17(+7.98%)
Apr 26, 2002 2.000 2.150 1.950 2.130 14,900 +0.13(+6.50%)
Apr 25, 2002 2.300 2.300 1.980 2.000 7,100 -0.25(-11.01%)
Apr 24, 2002 2.200 2.300 2.150 2.248 64,600 -0.05(-2.28%)
Apr 23, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 22, 2002 2.350 2.350 2.200 2.300 32,900 -0.01(-0.43%)
Apr 19, 2002 2.180 2.400 2.180 2.310 11,200 +0.12(+5.72%)
Apr 18, 2002 2.200 2.230 2.200 2.185 33,900 -0.02(-0.68%)
Apr 17, 2002 2.180 2.200 2.180 2.200 423,600 -0.04(-1.79%)
Apr 16, 2002 2.240 2.240 2.200 2.240 15,400 +0.00(+0.00%)
Apr 15, 2002 2.200 2.200 2.200 2.240 27,600 +0.09(+4.19%)
Apr 12, 2002 2.360 2.360 2.150 2.150 33,400 -0.18(-7.73%)
Apr 11, 2002 2.390 2.430 2.290 2.330 73,500 -0.03(-1.27%)
Apr 10, 2002 2.200 2.370 2.150 2.360 81,700 +0.26(+12.38%)
Apr 09, 2002 2.000 2.100 1.950 2.100 17,500 +0.10(+5.00%)
Apr 08, 2002 2.100 2.100 1.500 2.000 42,400 +0.00(+0.00%)
Apr 05, 2002 2.100 2.100 1.890 2.000 10,900 +0.00(+0.00%)
Apr 04, 2002 2.100 2.100 2.000 2.000 5,000 -0.10(-4.76%)
Apr 03, 2002 1.950 2.100 1.950 2.100 15,500 +0.10(+5.00%)
Apr 02, 2002 1.970 2.000 1.900 2.000 8,800 +0.03(+1.52%)
Apr 01, 2002 2.000 2.000 1.970 1.970 18,700 -0.03(-1.50%)
Mar 29, 2002 2.080 2.100 1.970 2.000 11,600 +0.00(+0.00%)
Mar 28, 2002 2.080 2.100 1.970 2.000 11,600 +0.00(+0.00%)
Mar 27, 2002 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Mar 26, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 25, 2002 2.100 2.100 2.000 2.000 6,000 -0.05(-2.44%)
Mar 22, 2002 1.970 2.050 1.970 2.050 4,500 +0.08(+4.06%)
Mar 21, 2002 2.050 2.050 1.970 1.970 26,700 -0.08(-3.90%)
Mar 20, 2002 2.050 2.050 2.050 2.050 2,700 +0.05(+2.50%)
Mar 19, 2002 1.920 2.000 1.870 2.000 5,700 +0.08(+4.17%)
Mar 18, 2002 2.000 2.020 1.900 1.920 49,500 -0.08(-4.00%)
Mar 15, 2002 2.000 2.000 2.000 2.000 500 -0.05(-2.44%)
Mar 14, 2002 2.050 2.150 2.050 2.050 17,300 -0.22(-9.69%)
Mar 13, 2002 2.270 2.270 2.270 2.270 4,000 +0.00(+0.00%)
Mar 12, 2002 2.350 2.350 2.100 2.270 37,400 -0.11(-4.62%)
Mar 11, 2002 2.400 2.400 2.350 2.380 18,000 +0.03(+1.28%)
Mar 08, 2002 2.200 2.400 2.200 2.350 13,000 +0.10(+4.44%)
Mar 07, 2002 2.300 2.300 2.250 2.250 2,500 -0.05(-2.17%)
Mar 06, 2002 2.400 2.400 2.250 2.300 4,300 -0.05(-2.13%)
Mar 05, 2002 2.300 2.300 2.300 2.350 6,100 +0.10(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.