Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 1.106 | 1.136 | 1.099 | 1.132 | 36,908 | +0.02(+2.10%) |
Nov 27, 2002 | 1.092 | 1.117 | 1.092 | 1.109 | 52,359 | +0.02(+1.82%) |
Nov 26, 2002 | 1.068 | 1.089 | 1.061 | 1.089 | 117,593 | +0.02(+1.41%) |
Nov 25, 2002 | 1.056 | 1.078 | 1.056 | 1.074 | 197,848 | +0.02(+1.88%) |
Nov 22, 2002 | 1.094 | 1.094 | 1.040 | 1.054 | 287,116 | -0.04(-3.93%) |
Nov 21, 2002 | 1.074 | 1.108 | 1.065 | 1.097 | 378,959 | +0.05(+4.55%) |
Nov 20, 2002 | 1.008 | 1.050 | 1.008 | 1.050 | 1,735,144 | +0.06(+6.12%) |
Nov 19, 2002 | 0.9984 | 0.9984 | 0.9833 | 0.9891 | 52,788 | -0.01(-1.28%) |
Nov 18, 2002 | 0.9542 | 1.017 | 0.9542 | 1.002 | 646,333 | +0.04(+3.74%) |
Nov 15, 2002 | 0.9320 | 0.9810 | 0.9297 | 0.9658 | 50,213 | +0.03(+3.11%) |
Nov 14, 2002 | 0.9344 | 0.9390 | 0.9250 | 0.9367 | 1,313,267 | +0.01(+0.63%) |
Nov 13, 2002 | 0.9146 | 0.9390 | 0.8947 | 0.9309 | 39,054 | +0.01(+0.63%) |
Nov 12, 2002 | 0.9134 | 0.9274 | 0.9087 | 0.9250 | 1,538,583 | +0.02(+2.45%) |
Nov 11, 2002 | 0.9507 | 0.9507 | 0.9029 | 0.9029 | 348,058 | -0.07(-6.96%) |
Nov 08, 2002 | 1.012 | 1.014 | 0.9402 | 0.9705 | 166,089 | -0.04(-3.92%) |
Nov 07, 2002 | 1.010 | 1.017 | 1.008 | 1.010 | 26,608 | -0.04(-4.09%) |
Nov 06, 2002 | 1.045 | 1.054 | 1.012 | 1.053 | 106,863 | +0.01(+1.01%) |
Nov 05, 2002 | 0.9973 | 1.049 | 0.9670 | 1.043 | 79,396 | +0.03(+3.35%) |
Nov 04, 2002 | 1.002 | 1.032 | 1.002 | 1.009 | 1,123,573 | +0.01(+1.29%) |
Nov 01, 2002 | 0.9332 | 1.022 | 0.9285 | 0.9961 | 130,039 | +0.06(+6.34%) |
Oct 31, 2002 | 0.9483 | 0.9577 | 0.9332 | 0.9367 | 303,854 | -0.01(-0.99%) |
Oct 30, 2002 | 0.9483 | 0.9577 | 0.9320 | 0.9460 | 374,238 | -0.00(-0.12%) |
Oct 29, 2002 | 0.9845 | 0.9845 | 0.9320 | 0.9472 | 9,098,457 | -0.05(-4.91%) |
Oct 28, 2002 | 0.9646 | 1.019 | 0.9646 | 0.9961 | 132,185 | +0.06(+6.34%) |
Oct 25, 2002 | 0.9215 | 0.9379 | 0.9157 | 0.9367 | 45,063 | +0.02(+2.16%) |
Oct 24, 2002 | 0.8866 | 0.9320 | 0.8819 | 0.9169 | 41,629 | +0.03(+3.42%) |
Oct 23, 2002 | 0.9309 | 0.9309 | 0.8703 | 0.8866 | 46,350 | -0.05(-5.11%) |
Oct 22, 2002 | 0.9437 | 0.9553 | 0.9192 | 0.9344 | 154,931 | -0.02(-2.55%) |
Oct 21, 2002 | 0.9448 | 0.9612 | 0.9309 | 0.9588 | 107,722 | +0.01(+0.61%) |
Oct 18, 2002 | 0.9344 | 0.9786 | 0.9111 | 0.9530 | 363,509 | +0.02(+1.74%) |
Oct 17, 2002 | 0.9087 | 0.9367 | 0.9006 | 0.9367 | 390,546 | +0.10(+12.45%) |
Oct 16, 2002 | 0.7666 | 0.8330 | 0.7549 | 0.8330 | 262,224 | +0.05(+7.04%) |
Oct 15, 2002 | 0.7270 | 0.7806 | 0.7270 | 0.7782 | 234,328 | +0.12(+18.44%) |
Oct 14, 2002 | 0.6874 | 0.6874 | 0.6536 | 0.6571 | 107,722 | -0.04(-6.16%) |
Oct 11, 2002 | 0.6746 | 0.7153 | 0.6746 | 0.7002 | 175,102 | +0.03(+4.52%) |
Oct 10, 2002 | 0.6571 | 0.6699 | 0.6547 | 0.6699 | 4,720,897 | +0.01(+1.23%) |
Oct 09, 2002 | 0.6571 | 0.6909 | 0.6559 | 0.6617 | 6,480,505 | +0.01(+0.89%) |
Oct 08, 2002 | 0.6314 | 0.6582 | 0.6291 | 0.6559 | 13,561,851 | +0.02(+3.30%) |
Oct 07, 2002 | 0.6384 | 0.6408 | 0.6245 | 0.6349 | 102,572 | -0.01(-0.91%) |
Oct 04, 2002 | 0.6734 | 0.6734 | 0.6268 | 0.6408 | 81,971 | -0.03(-4.35%) |
Oct 03, 2002 | 0.6827 | 0.6897 | 0.6687 | 0.6699 | 63,946 | -0.01(-1.88%) |
Oct 02, 2002 | 0.7188 | 0.7212 | 0.6792 | 0.6827 | 108,580 | -0.06(-7.72%) |
Oct 01, 2002 | 0.7340 | 0.7398 | 0.6850 | 0.7398 | 146,777 | +0.01(+1.11%) |
Sep 30, 2002 | 0.7456 | 0.7549 | 0.7316 | 0.7316 | 81,113 | -0.02(-2.94%) |
Sep 27, 2002 | 0.7608 | 0.7608 | 0.7410 | 0.7538 | 106,434 | -0.01(-1.37%) |
Sep 26, 2002 | 0.7456 | 0.7887 | 0.7456 | 0.7643 | 207,719 | +0.02(+2.50%) |
Sep 25, 2002 | 0.8015 | 0.8260 | 0.7363 | 0.7456 | 115,876 | -0.06(-7.25%) |
Sep 24, 2002 | 0.7375 | 0.8330 | 0.7375 | 0.8039 | 60,942 | +0.02(+1.92%) |
Sep 23, 2002 | 0.8633 | 0.8633 | 0.7736 | 0.7887 | 419,730 | -0.08(-9.37%) |
Sep 20, 2002 | 0.8575 | 0.8901 | 0.8470 | 0.8703 | 151,927 | +0.01(+1.08%) |
Sep 19, 2002 | 0.8866 | 0.9041 | 0.8551 | 0.8610 | 30,900 | -0.02(-2.64%) |
Sep 18, 2002 | 0.9087 | 0.9134 | 0.8843 | 0.8843 | 122,314 | -0.03(-3.80%) |
Sep 17, 2002 | 0.9413 | 0.9542 | 0.9192 | 0.9192 | 53,646 | -0.01(-1.13%) |
Sep 16, 2002 | 0.8854 | 0.9332 | 0.8854 | 0.9297 | 90,555 | +0.04(+5.00%) |
Sep 13, 2002 | 0.9192 | 0.9320 | 0.8854 | 0.8854 | 73,388 | -0.06(-5.94%) |
Sep 12, 2002 | 1.015 | 1.015 | 0.9285 | 0.9413 | 133,043 | -0.08(-7.76%) |
Sep 11, 2002 | 1.022 | 1.026 | 1.018 | 1.021 | 33,046 | +0.07(+7.22%) |
Sep 10, 2002 | 0.9448 | 0.9588 | 0.9448 | 0.9518 | 45,063 | +0.00(+0.25%) |
Sep 09, 2002 | 0.9367 | 0.9495 | 0.9134 | 0.9495 | 194,415 | +0.00(+0.00%) |
Sep 06, 2002 | 0.9460 | 0.9670 | 0.9379 | 0.9495 | 121,884 | +0.01(+1.49%) |
Sep 05, 2002 | 0.9483 | 0.9483 | 0.9122 | 0.9355 | 17,596 | -0.02(-1.71%) |
Sep 04, 2002 | 0.9134 | 0.9670 | 0.9134 | 0.9518 | 63,517 | +0.04(+4.61%) |