Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 7.063 | 7.063 | 6.774 | 6.843 | 365,378 | -0.21(-2.92%) |
Feb 27, 2002 | 6.993 | 7.063 | 6.980 | 7.049 | 149,244 | +0.03(+0.48%) |
Feb 26, 2002 | 7.035 | 7.060 | 6.980 | 7.016 | 155,717 | -0.05(-0.67%) |
Feb 25, 2002 | 7.021 | 7.105 | 6.952 | 7.063 | 313,952 | -0.02(-0.31%) |
Feb 22, 2002 | 7.119 | 7.132 | 7.071 | 7.085 | 164,348 | -0.06(-0.86%) |
Feb 21, 2002 | 7.146 | 7.199 | 7.077 | 7.146 | 288,778 | -0.03(-0.43%) |
Feb 20, 2002 | 7.230 | 7.230 | 7.132 | 7.177 | 120,114 | -0.03(-0.39%) |
Feb 19, 2002 | 7.246 | 7.283 | 7.205 | 7.205 | 99,615 | -0.07(-0.96%) |
Feb 18, 2002 | 7.285 | 7.313 | 7.238 | 7.274 | 141,691 | +0.00(+0.00%) |
Feb 15, 2002 | 7.285 | 7.313 | 7.238 | 7.274 | 141,691 | +0.02(+0.23%) |
Feb 14, 2002 | 7.258 | 7.322 | 7.205 | 7.258 | 87,029 | +0.00(+0.00%) |
Feb 13, 2002 | 7.216 | 7.299 | 7.171 | 7.258 | 98,537 | +0.07(+0.97%) |
Feb 12, 2002 | 7.299 | 7.327 | 7.132 | 7.188 | 152,840 | -0.06(-0.77%) |
Feb 11, 2002 | 7.258 | 7.305 | 7.202 | 7.244 | 179,812 | +0.00(+0.04%) |
Feb 08, 2002 | 7.424 | 7.424 | 7.230 | 7.241 | 1,186,760 | -0.14(-1.92%) |
Feb 07, 2002 | 7.436 | 7.438 | 7.316 | 7.383 | 110,045 | -0.05(-0.67%) |
Feb 06, 2002 | 7.369 | 7.436 | 7.322 | 7.433 | 169,742 | +0.06(+0.87%) |
Feb 05, 2002 | 7.480 | 7.494 | 7.341 | 7.369 | 158,594 | -0.15(-2.03%) |
Feb 04, 2002 | 7.427 | 7.522 | 7.399 | 7.522 | 134,139 | +0.12(+1.65%) |
Feb 01, 2002 | 7.508 | 7.513 | 7.380 | 7.399 | 219,011 | -0.15(-1.99%) |
Jan 31, 2002 | 7.424 | 7.563 | 7.383 | 7.550 | 150,322 | -0.10(-1.27%) |
Jan 30, 2002 | 7.661 | 7.675 | 7.552 | 7.647 | 281,226 | -0.03(-0.40%) |
Jan 29, 2002 | 7.591 | 7.739 | 7.572 | 7.677 | 188,802 | +0.06(+0.77%) |
Jan 28, 2002 | 7.480 | 7.639 | 7.438 | 7.619 | 146,726 | +0.10(+1.29%) |
Jan 25, 2002 | 7.230 | 7.522 | 7.205 | 7.522 | 245,983 | +0.28(+3.84%) |
Jan 24, 2002 | 7.438 | 7.488 | 7.230 | 7.244 | 445,934 | -0.16(-2.21%) |
Jan 23, 2002 | 7.647 | 7.647 | 7.358 | 7.408 | 440,899 | -0.21(-2.77%) |
Jan 22, 2002 | 7.814 | 7.814 | 7.619 | 7.619 | 1,726,196 | -0.26(-3.25%) |
Jan 21, 2002 | 7.786 | 7.897 | 7.772 | 7.875 | 311,075 | +0.00(+0.00%) |
Jan 18, 2002 | 7.786 | 7.897 | 7.772 | 7.875 | 311,075 | +0.06(+0.78%) |
Jan 17, 2002 | 7.647 | 7.825 | 7.647 | 7.814 | 185,206 | +0.15(+1.92%) |
Jan 16, 2002 | 7.633 | 7.675 | 7.588 | 7.666 | 133,420 | +0.03(+0.44%) |
Jan 15, 2002 | 7.513 | 7.647 | 7.466 | 7.633 | 192,039 | +0.12(+1.59%) |
Jan 14, 2002 | 7.647 | 7.675 | 7.508 | 7.513 | 313,592 | -0.14(-1.78%) |
Jan 11, 2002 | 7.619 | 7.747 | 7.619 | 7.650 | 199,591 | +0.07(+0.95%) |
Jan 10, 2002 | 7.438 | 7.616 | 7.438 | 7.577 | 162,550 | +0.30(+4.09%) |