Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.15(-2.14%) |
Jan 23, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.25(-3.45%) |
Jan 21, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.05(-0.68%) |
Jan 17, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.20(+2.82%) |
Jan 16, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.05(+0.71%) |
Jan 10, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.05(+0.71%) |
Jan 08, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 7.250 | 7.150 | 7.000 | 7.000 | 21,100 | +0.20(+2.94%) |
Jan 02, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.20(-2.86%) |
Dec 31, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.05(+0.72%) |
Dec 27, 2002 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.20(+2.96%) |
Dec 26, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 6.800 | 7.000 | 6.750 | 6.750 | 3,200 | -0.05(-0.74%) |
Dec 23, 2002 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.08(+1.19%) |
Dec 19, 2002 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.02(+0.30%) |
Dec 18, 2002 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.15(-2.19%) |
Dec 17, 2002 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.20(+3.01%) |
Dec 13, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.20(-2.92%) |
Dec 12, 2002 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.25(-3.52%) |
Dec 11, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.20(+2.90%) |
Dec 10, 2002 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.05(+0.73%) |
Dec 06, 2002 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.15(-2.14%) |
Dec 05, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.25(+3.70%) |
Dec 04, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.05(+0.75%) |
Dec 03, 2002 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.20(-2.90%) |
Nov 26, 2002 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.25(+3.76%) |
Nov 25, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.10(-1.48%) |
Nov 22, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.20(+3.05%) |
Nov 20, 2002 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.10(-1.50%) |
Nov 19, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.20(+3.10%) |
Nov 15, 2002 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.06(-0.92%) |
Nov 14, 2002 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.09(-1.36%) |
Nov 13, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.10(+1.54%) |
Nov 12, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.25(-3.70%) |
Nov 11, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.06(+0.90%) |
Nov 07, 2002 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.09(+1.36%) |
Nov 06, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.15(-2.22%) |
Nov 05, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.35(+5.47%) |
Nov 04, 2002 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.35(-5.19%) |