Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 310 | -0.45(-2.28%) |
Nov 26, 2003 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.30(+1.55%) |
Nov 25, 2003 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.35(+1.84%) |
Nov 21, 2003 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.05(-0.26%) |
Nov 20, 2003 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -1.40(-6.83%) |
Nov 17, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.50(-2.38%) |
Nov 14, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.75(+3.70%) |
Nov 13, 2003 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.15(-0.74%) |
Nov 12, 2003 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -1.10(-5.12%) |
Nov 11, 2003 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.50(+2.38%) |
Nov 10, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.25(-1.18%) |
Nov 07, 2003 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.25(-1.16%) |
Nov 06, 2003 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.30(-1.38%) |
Nov 05, 2003 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.20(-0.91%) |
Nov 04, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.25(+1.15%) |
Nov 03, 2003 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.75(-3.33%) |
Oct 31, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.70(+3.21%) |
Oct 30, 2003 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.55(+2.59%) |
Oct 29, 2003 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.25(+1.19%) |
Oct 28, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.75(+3.70%) |
Oct 27, 2003 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.65(+3.32%) |
Oct 24, 2003 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -1.15(-5.54%) |
Oct 23, 2003 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.05(+0.24%) |
Oct 22, 2003 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.20(+0.98%) |
Oct 21, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.25(-1.20%) |
Oct 17, 2003 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.10(+0.48%) |
Oct 16, 2003 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.05(+0.24%) |
Oct 14, 2003 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.35(+1.73%) |
Oct 13, 2003 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -182.75(-90.02%) |
Oct 10, 2003 | 203.00 | 203.00 | 203.00 | 203.00 | 0 | +181.90(+862.09%) |
Oct 09, 2003 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -189.90(-90.00%) |
Oct 08, 2003 | 211.00 | 211.00 | 211.00 | 211.00 | 0 | +8.00(+3.94%) |
Oct 07, 2003 | 203.00 | 203.00 | 203.00 | 203.00 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 203.00 | 203.00 | 203.00 | 203.00 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 203.00 | 203.00 | 203.00 | 203.00 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 203.00 | 203.00 | 203.00 | 203.00 | 0 | -3.00(-1.46%) |
Oct 01, 2003 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | -9.00(-4.19%) |
Sep 30, 2003 | 215.00 | 215.00 | 215.00 | 215.00 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 215.00 | 215.00 | 215.00 | 215.00 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 215.00 | 215.00 | 215.00 | 215.00 | 0 | -6.50(-2.93%) |
Sep 25, 2003 | 221.50 | 221.50 | 221.50 | 221.50 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 221.50 | 221.50 | 221.50 | 221.50 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 221.50 | 221.50 | 221.50 | 221.50 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 221.50 | 221.50 | 221.50 | 221.50 | 0 | +5.50(+2.55%) |
Sep 19, 2003 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | +6.00(+2.86%) |
Sep 17, 2003 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | +6.00(+2.94%) |
Sep 11, 2003 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | -4.00(-1.92%) |