Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.950 2.210 1.950 2.210 4,400 +0.01(+0.45%)
Mar 28, 2003 2.120 2.200 1.750 2.200 21,300 +0.00(+0.00%)
Mar 27, 2003 2.120 2.200 2.120 2.200 5,500 +0.00(+0.00%)
Mar 26, 2003 2.160 2.200 2.160 2.200 2,100 +0.00(+0.00%)
Mar 25, 2003 2.060 2.200 2.060 2.200 8,300 +0.00(+0.00%)
Mar 24, 2003 2.160 2.200 2.060 2.200 14,500 +0.00(+0.00%)
Mar 21, 2003 2.160 2.240 2.090 2.200 16,600 +0.04(+1.85%)
Mar 20, 2003 2.160 2.160 2.160 2.160 100 -0.04(-1.82%)
Mar 19, 2003 2.160 2.200 2.150 2.200 2,900 +0.02(+0.92%)
Mar 18, 2003 2.160 2.200 2.160 2.180 1,800 -0.02(-0.91%)
Mar 17, 2003 2.180 2.200 2.160 2.200 6,800 +0.01(+0.46%)
Mar 14, 2003 2.040 2.190 2.040 2.190 9,834 -0.01(-0.45%)
Mar 13, 2003 2.150 2.200 1.990 2.200 5,700 +0.02(+0.92%)
Mar 12, 2003 2.070 2.180 2.070 2.180 3,400 -0.01(-0.46%)
Mar 11, 2003 2.070 2.190 2.030 2.190 4,700 +0.00(+0.00%)
Mar 10, 2003 2.090 2.190 2.020 2.190 8,000 -0.01(-0.45%)
Mar 07, 2003 2.130 2.200 2.130 2.200 8,500 -0.02(-0.90%)
Mar 06, 2003 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Mar 05, 2003 2.080 2.250 2.080 2.220 2,900 +0.03(+1.37%)
Mar 04, 2003 2.150 2.200 2.140 2.190 8,800 -0.01(-0.45%)
Mar 03, 2003 2.200 2.200 2.200 2.200 200 -0.03(-1.35%)
Feb 28, 2003 2.140 2.230 2.080 2.230 3,900 +0.03(+1.36%)
Feb 27, 2003 2.190 2.200 2.190 2.200 1,200 +0.00(+0.00%)
Feb 26, 2003 2.060 2.200 2.060 2.200 2,600 -0.02(-0.90%)
Feb 25, 2003 2.170 2.220 2.030 2.220 5,500 +0.01(+0.45%)
Feb 24, 2003 2.030 2.210 2.030 2.210 5,600 +0.08(+3.76%)
Feb 21, 2003 2.090 2.130 2.080 2.130 11,800 -0.02(-0.93%)
Feb 20, 2003 2.080 2.150 2.080 2.150 6,800 +0.01(+0.47%)
Feb 19, 2003 2.150 2.150 2.100 2.140 11,600 -0.01(-0.47%)
Feb 18, 2003 2.190 2.190 2.150 2.150 2,300 -0.05(-2.27%)
Feb 14, 2003 2.220 2.220 2.190 2.200 12,900 -0.00(-0.00%)
Feb 13, 2003 2.260 2.270 2.150 2.200 25,700 -0.09(-3.93%)
Feb 12, 2003 2.310 2.350 2.290 2.290 7,700 -0.11(-4.58%)
Feb 11, 2003 2.500 2.500 2.330 2.400 4,400 -0.10(-4.00%)
Feb 10, 2003 2.400 2.500 2.400 2.500 4,000 +0.06(+2.46%)
Feb 07, 2003 2.370 2.440 2.290 2.440 9,500 +0.05(+2.09%)
Feb 06, 2003 2.390 2.390 2.390 2.390 1,600 -0.09(-3.63%)
Feb 05, 2003 2.370 2.480 2.370 2.480 6,900 +0.01(+0.40%)
Feb 04, 2003 2.500 2.500 2.190 2.470 15,200 -0.03(-1.20%)
Feb 03, 2003 2.490 2.500 2.450 2.500 4,100 +0.04(+1.63%)
Jan 31, 2003 2.450 2.460 2.440 2.460 10,200 +0.01(+0.41%)
Jan 30, 2003 2.430 2.490 2.400 2.450 8,900 +0.02(+0.82%)
Jan 29, 2003 2.400 2.470 2.330 2.430 25,100 +0.03(+1.25%)
Jan 28, 2003 2.340 2.420 2.340 2.400 12,100 +0.02(+0.84%)
Jan 27, 2003 2.360 2.380 2.340 2.380 2,500 +0.07(+3.03%)
Jan 24, 2003 2.340 2.340 2.310 2.310 11,700 -0.11(-4.55%)
Jan 23, 2003 2.310 2.420 2.310 2.420 1,800 +0.04(+1.68%)
Jan 22, 2003 2.250 2.380 2.240 2.380 4,300 +0.03(+1.28%)
Jan 21, 2003 2.250 2.440 2.250 2.350 21,200 -0.05(-2.08%)
Jan 17, 2003 2.270 2.400 2.270 2.400 2,200 +0.00(+0.00%)
Jan 16, 2003 2.350 2.400 2.200 2.400 12,500 -0.04(-1.64%)
Jan 15, 2003 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Jan 14, 2003 2.380 2.440 2.340 2.440 4,200 +0.06(+2.52%)
Jan 13, 2003 2.390 2.390 2.300 2.380 1,700 -0.02(-0.83%)
Jan 10, 2003 2.330 2.400 2.330 2.400 1,000 -0.02(-0.83%)
Jan 09, 2003 2.330 2.420 2.320 2.420 3,500 +0.02(+0.83%)
Jan 08, 2003 2.340 2.400 2.220 2.400 6,200 -0.02(-0.83%)
Jan 07, 2003 2.420 2.420 2.340 2.420 2,800 +0.02(+0.83%)
Jan 06, 2003 2.410 2.410 2.100 2.400 17,300 -0.01(-0.41%)
Jan 03, 2003 2.390 2.430 2.390 2.410 6,300 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.