Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 18.33 | 18.33 | 18.33 | 18.33 | 115 | -0.04(-0.24%) |
Apr 29, 2003 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 18.11 | 18.37 | 18.11 | 18.37 | 807 | +0.17(+0.95%) |
Apr 16, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 230 | -0.17(-0.94%) |
Apr 15, 2003 | 18.37 | 18.37 | 18.37 | 18.37 | 461 | +0.13(+0.71%) |
Apr 14, 2003 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 17.94 | 18.24 | 17.94 | 18.24 | 923 | +0.48(+2.68%) |
Apr 04, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 18.11 | 18.11 | 17.50 | 17.76 | 1,384 | +0.30(+1.74%) |
Apr 01, 2003 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 17.46 | 17.46 | 17.46 | 17.46 | 230 | +0.13(+0.75%) |
Mar 28, 2003 | 17.33 | 17.33 | 17.33 | 17.33 | 230 | -0.13(-0.74%) |
Mar 27, 2003 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 17.24 | 17.46 | 17.07 | 17.46 | 3,577 | +0.09(+0.50%) |
Mar 24, 2003 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 17.24 | 17.37 | 17.24 | 17.37 | 461 | +0.26(+1.52%) |
Mar 20, 2003 | 16.98 | 17.11 | 16.98 | 17.11 | 461 | +0.26(+1.54%) |
Mar 19, 2003 | 16.85 | 16.85 | 16.85 | 16.85 | 230 | +0.13(+0.78%) |
Mar 18, 2003 | 16.94 | 16.94 | 16.72 | 16.72 | 1,038 | -0.35(-2.03%) |
Mar 17, 2003 | 17.07 | 17.07 | 17.07 | 17.07 | 230 | +0.13(+0.77%) |
Mar 14, 2003 | 16.94 | 16.94 | 16.94 | 16.94 | 230 | +0.13(+0.77%) |
Mar 13, 2003 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 16.90 | 16.90 | 16.81 | 16.81 | 346 | -0.04(-0.26%) |
Mar 07, 2003 | 16.81 | 16.85 | 16.81 | 16.85 | 1,961 | +0.13(+0.78%) |
Mar 06, 2003 | 16.72 | 16.72 | 16.72 | 16.72 | 461 | -0.13(-0.77%) |
Mar 05, 2003 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 16.85 | 16.85 | 16.85 | 16.85 | 230 | +0.13(+0.78%) |
Mar 03, 2003 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 16.64 | 16.72 | 16.64 | 16.72 | 461 | +0.17(+1.05%) |
Feb 27, 2003 | 16.46 | 16.55 | 16.46 | 16.55 | 461 | +0.22(+1.33%) |
Feb 26, 2003 | 16.42 | 16.42 | 16.33 | 16.33 | 230 | -0.17(-1.05%) |
Feb 25, 2003 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 16.42 | 16.51 | 16.42 | 16.51 | 461 | +0.22(+1.33%) |
Feb 21, 2003 | 16.38 | 16.38 | 16.29 | 16.29 | 461 | -0.22(-1.31%) |
Feb 20, 2003 | 16.51 | 16.51 | 16.51 | 16.51 | 230 | -0.13(-0.78%) |
Feb 19, 2003 | 16.77 | 16.77 | 16.64 | 16.64 | 346 | -0.22(-1.29%) |
Feb 18, 2003 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 16.94 | 16.94 | 16.85 | 16.85 | 461 | -0.22(-1.27%) |
Feb 12, 2003 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 17.29 | 17.29 | 17.07 | 17.07 | 692 | -0.35(-1.99%) |
Feb 07, 2003 | 17.42 | 17.42 | 17.42 | 17.42 | 230 | -0.13(-0.74%) |
Feb 06, 2003 | 17.76 | 17.76 | 17.55 | 17.55 | 2,538 | -0.35(-1.94%) |
Feb 05, 2003 | 18.11 | 18.11 | 17.89 | 17.89 | 1,269 | -0.30(-1.67%) |