Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 3.000 | 3.000 | 2.950 | 2.950 | 2,400 | +0.05(+1.72%) |
Apr 29, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 2.930 | 2.990 | 2.900 | 2.900 | 3,900 | -0.02(-0.68%) |
Apr 25, 2003 | 2.960 | 2.960 | 2.900 | 2.920 | 6,000 | -0.04(-1.35%) |
Apr 24, 2003 | 2.960 | 2.960 | 2.960 | 2.960 | 1,400 | -0.12(-3.90%) |
Apr 23, 2003 | 3.080 | 3.080 | 3.080 | 3.080 | 600 | +0.12(+4.05%) |
Apr 22, 2003 | 2.960 | 2.960 | 2.960 | 2.960 | 100 | +0.06(+2.07%) |
Apr 21, 2003 | 2.990 | 3.000 | 2.900 | 2.900 | 1,200 | -0.10(-3.33%) |
Apr 17, 2003 | 3.100 | 3.100 | 3.000 | 3.000 | 5,100 | -0.05(-1.64%) |
Apr 16, 2003 | 3.000 | 3.050 | 2.900 | 3.050 | 6,500 | +0.10(+3.39%) |
Apr 15, 2003 | 3.230 | 3.230 | 2.900 | 2.950 | 6,400 | -0.06(-1.99%) |
Apr 14, 2003 | 3.130 | 3.190 | 3.010 | 3.010 | 4,100 | -0.05(-1.63%) |
Apr 11, 2003 | 3.080 | 3.080 | 3.060 | 3.060 | 2,200 | -0.06(-1.92%) |
Apr 10, 2003 | 3.120 | 3.120 | 3.120 | 3.120 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 3.030 | 3.120 | 3.030 | 3.120 | 4,600 | +0.10(+3.31%) |
Apr 08, 2003 | 2.910 | 3.020 | 2.910 | 3.020 | 3,700 | -0.08(-2.58%) |
Apr 07, 2003 | 3.030 | 3.100 | 3.000 | 3.100 | 13,600 | +0.15(+5.08%) |
Apr 04, 2003 | 3.000 | 3.000 | 2.950 | 2.950 | 700 | +0.04(+1.37%) |
Apr 03, 2003 | 3.070 | 3.070 | 2.910 | 2.910 | 18,500 | -0.15(-4.90%) |
Apr 02, 2003 | 3.060 | 3.100 | 3.060 | 3.060 | 1,600 | -0.06(-1.92%) |
Apr 01, 2003 | 3.100 | 3.120 | 3.080 | 3.120 | 4,600 | +0.17(+5.76%) |
Mar 31, 2003 | 3.000 | 3.000 | 2.950 | 2.950 | 1,300 | -0.01(-0.34%) |
Mar 28, 2003 | 2.960 | 2.960 | 2.960 | 2.960 | 100 | +0.01(+0.34%) |
Mar 27, 2003 | 3.030 | 3.030 | 2.950 | 2.950 | 1,400 | -0.05(-1.67%) |
Mar 26, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 1,300 | +0.00(+0.00%) |
Mar 25, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 1,500 | +0.00(+0.00%) |
Mar 24, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.00(+0.00%) |
Mar 20, 2003 | 3.000 | 3.000 | 2.990 | 3.000 | 4,800 | +0.00(+0.00%) |
Mar 19, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 3,500 | -0.01(-0.33%) |
Mar 17, 2003 | 3.040 | 3.040 | 3.000 | 3.010 | 3,400 | -0.12(-3.83%) |
Mar 14, 2003 | 3.000 | 3.130 | 3.000 | 3.130 | 5,900 | +0.13(+4.33%) |
Mar 13, 2003 | 3.000 | 3.000 | 2.950 | 3.000 | 900 | +0.00(+0.00%) |
Mar 12, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 400 | +0.00(+0.00%) |
Mar 10, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 4,400 | +0.02(+0.50%) |
Mar 07, 2003 | 3.000 | 3.000 | 2.960 | 2.985 | 3,500 | +0.00(+0.17%) |
Mar 06, 2003 | 2.980 | 2.980 | 2.980 | 2.980 | 100 | -0.02(-0.67%) |
Mar 05, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 300 | +0.00(+0.00%) |
Mar 04, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 3,100 | -0.00(-0.00%) |
Mar 03, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 5,600 | +0.00(+0.00%) |
Feb 28, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 1,200 | +0.00(+0.00%) |
Feb 27, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 800 | +0.00(+0.00%) |
Feb 26, 2003 | 3.020 | 3.020 | 3.000 | 3.000 | 5,900 | -0.02(-0.66%) |
Feb 25, 2003 | 3.030 | 3.030 | 3.020 | 3.020 | 2,300 | +0.01(+0.33%) |
Feb 24, 2003 | 3.050 | 3.050 | 3.010 | 3.010 | 1,200 | -0.10(-3.22%) |
Feb 21, 2003 | 3.050 | 3.110 | 3.050 | 3.110 | 1,600 | +0.09(+2.95%) |
Feb 20, 2003 | 3.060 | 3.060 | 3.000 | 3.021 | 2,500 | +0.01(+0.37%) |
Feb 19, 2003 | 3.010 | 3.040 | 3.010 | 3.010 | 8,800 | -0.08(-2.59%) |
Feb 18, 2003 | 3.000 | 3.090 | 3.000 | 3.090 | 7,900 | +0.09(+3.00%) |
Feb 14, 2003 | 3.000 | 3.040 | 3.000 | 3.000 | 1,200 | +0.00(+0.00%) |
Feb 13, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 400 | -0.05(-1.64%) |
Feb 12, 2003 | 3.050 | 3.090 | 3.000 | 3.050 | 12,500 | -0.01(-0.33%) |
Feb 11, 2003 | 3.090 | 3.090 | 3.050 | 3.060 | 3,000 | -0.00(-0.03%) |
Feb 10, 2003 | 3.060 | 3.061 | 3.060 | 3.061 | 800 | +0.00(+0.03%) |
Feb 07, 2003 | 3.090 | 3.100 | 3.060 | 3.060 | 1,600 | +0.04(+1.32%) |
Feb 06, 2003 | 3.020 | 3.020 | 3.020 | 3.020 | 100 | -0.01(-0.26%) |
Feb 05, 2003 | 3.020 | 3.070 | 3.020 | 3.028 | 1,500 | -0.02(-0.72%) |
Feb 04, 2003 | 3.050 | 3.050 | 3.050 | 3.050 | 100 | -0.01(-0.36%) |