Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.5944 | 0.5944 | 0.5944 | 0.5944 | 0 | +0.00(+0.00%) |
May 29, 2003 | 0.5944 | 0.5944 | 0.5944 | 0.5944 | 0 | +0.00(+0.00%) |
May 28, 2003 | 0.5944 | 0.5944 | 0.5944 | 0.5944 | 7,800 | -0.01(-2.37%) |
May 27, 2003 | 0.6089 | 0.6089 | 0.6089 | 0.6089 | 3,000 | +0.00(+0.00%) |
May 23, 2003 | 0.6089 | 0.6089 | 0.6089 | 0.6089 | 0 | +0.00(+0.00%) |
May 22, 2003 | 0.6089 | 0.6089 | 0.6089 | 0.6089 | 0 | +0.00(+0.00%) |
May 21, 2003 | 0.6089 | 0.6089 | 0.6089 | 0.6089 | 0 | +0.00(+0.00%) |
May 20, 2003 | 0.6089 | 0.6089 | 0.6089 | 0.6089 | 2,400 | +0.00(+0.74%) |
May 19, 2003 | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 0 | +0.00(+0.00%) |
May 16, 2003 | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 0 | +0.00(+0.00%) |
May 15, 2003 | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 5,400 | +0.00(+0.55%) |
May 14, 2003 | 0.6011 | 0.6011 | 0.6011 | 0.6011 | 0 | +0.00(+0.00%) |
May 13, 2003 | 0.6011 | 0.6011 | 0.6011 | 0.6011 | 0 | +0.00(+0.00%) |
May 12, 2003 | 0.6011 | 0.6011 | 0.6011 | 0.6011 | 0 | +0.00(+0.00%) |
May 09, 2003 | 0.6011 | 0.6011 | 0.6011 | 0.6011 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.6011 | 0.6011 | 0.6011 | 0.6011 | 5,400 | -0.00(-0.55%) |
May 07, 2003 | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 0 | +0.00(+0.00%) |
May 06, 2003 | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 600 | -0.00(-0.73%) |
May 05, 2003 | 0.6089 | 0.6089 | 0.6089 | 0.6089 | 0 | +0.00(+0.00%) |
May 02, 2003 | 0.6089 | 0.6089 | 0.6089 | 0.6089 | 0 | +0.00(+0.00%) |
May 01, 2003 | 0.6089 | 0.6089 | 0.6089 | 0.6089 | 600 | +0.03(+5.38%) |
Apr 30, 2003 | 0.5778 | 0.5778 | 0.5778 | 0.5778 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.5778 | 0.5778 | 0.5778 | 0.5778 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.5778 | 0.5778 | 0.5778 | 0.5778 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.5778 | 0.5778 | 0.5778 | 0.5778 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.5778 | 0.5778 | 0.5778 | 0.5778 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.5922 | 0.5922 | 0.5778 | 0.5778 | 6,000 | -0.00(-0.76%) |
Apr 21, 2003 | 0.5689 | 0.5822 | 0.5689 | 0.5822 | 9,000 | -0.03(-4.73%) |
Apr 17, 2003 | 0.6111 | 0.6111 | 0.6111 | 0.6111 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.6111 | 0.6111 | 0.6111 | 0.6111 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.6056 | 0.6111 | 0.6056 | 0.6111 | 4,800 | +0.04(+7.84%) |
Apr 14, 2003 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 4,800 | -0.00(-0.20%) |
Apr 11, 2003 | 0.5678 | 0.5678 | 0.5678 | 0.5678 | 600 | -0.03(-4.84%) |
Apr 10, 2003 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 600 | -0.00(-0.56%) |
Apr 01, 2003 | 0.6067 | 0.6067 | 0.5511 | 0.6000 | 15,600 | -0.03(-4.42%) |
Mar 31, 2003 | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.6178 | 0.6278 | 0.6067 | 0.6278 | 71,400 | +0.00(+0.18%) |
Mar 24, 2003 | 0.6267 | 0.6267 | 0.6267 | 0.6267 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 0.6267 | 0.6267 | 0.6267 | 0.6267 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.6267 | 0.6267 | 0.6267 | 0.6267 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.6267 | 0.6267 | 0.6267 | 0.6267 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.6267 | 0.6267 | 0.6267 | 0.6267 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.6267 | 0.6267 | 0.6267 | 0.6267 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.6333 | 0.6333 | 0.6267 | 0.6267 | 7,200 | -0.01(-1.05%) |
Mar 13, 2003 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 1,200 | -0.01(-1.72%) |
Mar 12, 2003 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.6389 | 0.6444 | 0.6389 | 0.6444 | 2,400 | +0.02(+2.65%) |