Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 2.000 | 2.000 | 1.950 | 1.950 | 7,000 | +0.00(+0.00%) |
Jun 27, 2003 | 2.050 | 2.370 | 1.920 | 1.950 | 18,000 | +0.00(+0.00%) |
Jun 26, 2003 | 2.000 | 2.090 | 1.950 | 1.950 | 3,000 | +0.03(+1.56%) |
Jun 25, 2003 | 2.340 | 2.340 | 1.920 | 1.920 | 2,500 | -0.28(-12.73%) |
Jun 24, 2003 | 2.350 | 2.350 | 2.200 | 2.200 | 1,800 | -0.18(-7.56%) |
Jun 23, 2003 | 2.400 | 2.400 | 2.380 | 2.380 | 200 | -0.02(-0.83%) |
Jun 20, 2003 | 2.300 | 2.520 | 2.300 | 2.400 | 10,000 | +0.25(+11.63%) |
Jun 19, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 2.150 | 2.170 | 2.150 | 2.150 | 3,800 | -0.09(-4.06%) |
Jun 17, 2003 | 2.241 | 2.241 | 2.241 | 2.241 | 100 | +0.04(+1.86%) |
Jun 16, 2003 | 2.250 | 2.250 | 2.200 | 2.200 | 200 | -0.30(-12.00%) |
Jun 13, 2003 | 2.250 | 2.500 | 2.250 | 2.500 | 2,000 | -0.15(-5.66%) |
Jun 12, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.15(+6.00%) |
Jun 10, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | -0.15(-5.66%) |
Jun 09, 2003 | 2.260 | 2.650 | 2.260 | 2.650 | 1,400 | +0.25(+10.42%) |
Jun 06, 2003 | 2.450 | 2.500 | 2.330 | 2.400 | 12,700 | -0.05(-2.08%) |
Jun 05, 2003 | 2.501 | 2.501 | 2.450 | 2.451 | 1,800 | +0.08(+3.42%) |
Jun 04, 2003 | 2.650 | 2.650 | 2.150 | 2.370 | 2,400 | +0.24(+11.27%) |
Jun 03, 2003 | 2.450 | 2.720 | 2.130 | 2.130 | 4,500 | -0.16(-6.99%) |
Jun 02, 2003 | 2.280 | 2.540 | 1.500 | 2.290 | 32,500 | -0.26(-10.20%) |
May 30, 2003 | 2.460 | 2.560 | 2.150 | 2.550 | 9,100 | +0.28(+12.33%) |
May 29, 2003 | 1.940 | 2.280 | 1.940 | 2.270 | 20,800 | +0.33(+17.01%) |
May 28, 2003 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
May 27, 2003 | 2.140 | 2.190 | 1.940 | 1.940 | 11,600 | -0.26(-11.82%) |
May 23, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | +0.20(+10.00%) |
May 22, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 21, 2003 | 2.000 | 2.190 | 2.000 | 2.000 | 7,200 | -0.20(-9.09%) |
May 20, 2003 | 2.030 | 2.240 | 2.030 | 2.200 | 3,300 | +0.00(+0.00%) |
May 19, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
May 16, 2003 | 2.030 | 2.200 | 2.030 | 2.200 | 8,300 | +0.15(+7.32%) |
May 15, 2003 | 1.920 | 2.130 | 1.920 | 2.050 | 23,400 | +0.20(+10.81%) |
May 14, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 200 | +0.00(+0.00%) |
May 13, 2003 | 1.890 | 1.890 | 1.850 | 1.850 | 2,600 | -0.16(-7.96%) |
May 12, 2003 | 2.010 | 2.010 | 2.010 | 2.010 | 100 | -0.04(-1.95%) |
May 09, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 08, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 07, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 5,200 | +0.07(+3.54%) |
May 06, 2003 | 2.000 | 2.000 | 1.980 | 1.980 | 1,800 | -0.07(-3.41%) |
May 05, 2003 | 2.160 | 2.160 | 1.950 | 2.050 | 13,100 | -0.25(-10.87%) |
May 02, 2003 | 2.250 | 2.300 | 2.250 | 2.300 | 15,700 | +0.05(+2.22%) |
May 01, 2003 | 2.000 | 2.450 | 2.000 | 2.250 | 19,100 | +0.25(+12.50%) |
Apr 30, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 4,000 | +0.00(+0.00%) |
Apr 29, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | +0.10(+5.26%) |
Apr 28, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 2,000 | -0.13(-6.40%) |
Apr 25, 2003 | 2.300 | 2.300 | 1.950 | 2.030 | 16,400 | +0.02(+1.00%) |
Apr 24, 2003 | 2.020 | 2.300 | 1.950 | 2.010 | 4,100 | +0.11(+5.79%) |
Apr 23, 2003 | 1.850 | 1.900 | 1.850 | 1.900 | 2,500 | +0.05(+2.70%) |
Apr 22, 2003 | 2.150 | 2.410 | 1.850 | 1.850 | 10,900 | -0.21(-10.19%) |
Apr 21, 2003 | 1.850 | 2.070 | 1.850 | 2.060 | 6,100 | +0.21(+11.35%) |
Apr 17, 2003 | 1.640 | 1.850 | 1.500 | 1.850 | 9,200 | +0.00(+0.00%) |
Apr 16, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 4,700 | +0.10(+5.71%) |
Apr 15, 2003 | 1.690 | 1.750 | 1.350 | 1.750 | 8,200 | +0.15(+9.37%) |
Apr 14, 2003 | 1.700 | 1.880 | 1.600 | 1.600 | 9,000 | -0.05(-3.03%) |
Apr 11, 2003 | 1.390 | 1.660 | 1.190 | 1.650 | 12,500 | +0.10(+6.45%) |
Apr 10, 2003 | 1.130 | 1.550 | 1.130 | 1.550 | 16,500 | +0.46(+42.20%) |
Apr 09, 2003 | 0.9700 | 1.090 | 0.9700 | 1.090 | 3,600 | -0.05(-4.39%) |
Apr 08, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 200 | +0.00(+0.00%) |
Apr 03, 2003 | 1.210 | 1.210 | 1.090 | 1.140 | 4,000 | -0.11(-8.80%) |
Apr 02, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |