Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.644	6.652	6.626	6.628	120,741	-0.03(-0.40%)
May 29, 2003	6.652	6.658	6.631	6.655	76,218	-0.01(-0.12%)
May 28, 2003	6.639	6.663	6.628	6.663	76,595	+0.02(+0.24%)
May 27, 2003	6.642	6.655	6.626	6.647	79,236	-0.01(-0.08%)
May 23, 2003	6.634	6.652	6.634	6.652	68,671	+0.01(+0.20%)
May 22, 2003	6.631	6.642	6.631	6.639	102,630	+0.01(+0.16%)
May 21, 2003	6.631	6.631	6.628	6.628	38,109	-0.00(-0.04%)
May 20, 2003	6.631	6.634	6.628	6.631	41,127	+0.01(+0.08%)
May 19, 2003	6.628	6.636	6.626	6.626	44,146	-0.00(-0.04%)
May 16, 2003	6.634	6.636	6.626	6.628	50,183	-0.00(-0.04%)
May 15, 2003	6.636	6.639	6.626	6.631	107,535	+0.00(+0.04%)
May 14, 2003	6.634	6.634	6.626	6.628	95,461	-0.01(-0.08%)
May 13, 2003	6.626	6.634	6.626	6.634	115,836	+0.01(+0.08%)
May 12, 2003	6.631	6.636	6.626	6.628	115,459	-0.01(-0.12%)
May 09, 2003	6.631	6.636	6.631	6.636	42,636	+0.00(+0.04%)
May 08, 2003	6.636	6.636	6.626	6.634	164,887	+0.00(+0.00%)
May 07, 2003	6.639	6.639	6.626	6.634	183,753	+0.01(+0.08%)
May 06, 2003	6.634	6.639	6.626	6.628	208,279	-0.01(-0.12%)
May 05, 2003	6.634	6.636	6.631	6.636	80,745	+0.00(+0.04%)
May 02, 2003	6.642	6.644	6.628	6.634	145,644	-0.01(-0.12%)
May 01, 2003	6.634	6.647	6.634	6.642	176,961	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Advent Convertible and Income Fund (NY: AVK )

Historical Prices

Free News Feed