Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 0.6982 | 0.6982 | 0.6982 | 0.6982 | 2,921 | -0.01(-0.97%) |
Dec 30, 2003 | 0.7051 | 0.7051 | 0.7051 | 0.7051 | 4,674 | -0.01(-0.96%) |
Dec 29, 2003 | 0.7242 | 0.7242 | 0.7119 | 0.7119 | 32,138 | -0.01(-0.95%) |
Dec 26, 2003 | 0.7242 | 0.7242 | 0.7188 | 0.7188 | 8,765 | +0.00(+0.00%) |
Dec 24, 2003 | 0.7181 | 0.7188 | 0.7181 | 0.7188 | 6,427 | +0.00(+0.48%) |
Dec 23, 2003 | 0.6914 | 0.7188 | 0.6914 | 0.7153 | 78,886 | +0.02(+3.47%) |
Dec 22, 2003 | 0.6914 | 0.6914 | 0.6914 | 0.6914 | 2,921 | -0.01(-1.46%) |
Dec 19, 2003 | 0.7016 | 0.7016 | 0.7016 | 0.7016 | 0 | +0.00(+0.49%) |
Dec 18, 2003 | 0.6982 | 0.6982 | 0.6982 | 0.6982 | 29,217 | -0.01(-1.92%) |
Dec 17, 2003 | 0.7119 | 0.7119 | 0.7119 | 0.7119 | 2,921 | +0.02(+2.97%) |
Dec 16, 2003 | 0.6914 | 0.6914 | 0.6914 | 0.6914 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 0.6852 | 0.6914 | 0.6838 | 0.6914 | 143,164 | -0.01(-1.94%) |
Dec 12, 2003 | 0.6886 | 0.7051 | 0.6880 | 0.7051 | 86,482 | +0.02(+3.00%) |
Dec 11, 2003 | 0.7003 | 0.7016 | 0.6838 | 0.6845 | 128,555 | -0.02(-2.44%) |
Dec 10, 2003 | 0.7051 | 0.7051 | 0.7037 | 0.7016 | 23,373 | -0.00(-0.39%) |
Dec 09, 2003 | 0.7051 | 0.7051 | 0.7044 | 0.7044 | 17,530 | +0.00(+0.39%) |
Dec 08, 2003 | 0.6948 | 0.7016 | 0.6948 | 0.7016 | 5,259 | +0.01(+1.49%) |
Dec 05, 2003 | 0.6873 | 0.6907 | 0.6873 | 0.6914 | 15,192 | +0.02(+2.54%) |
Dec 04, 2003 | 0.6708 | 0.6743 | 0.6708 | 0.6743 | 11,102 | +0.01(+1.55%) |
Dec 03, 2003 | 0.6366 | 0.6640 | 0.6366 | 0.6640 | 91,741 | +0.04(+7.18%) |
Dec 02, 2003 | 0.6284 | 0.6332 | 0.6195 | 0.6195 | 50,253 | -0.00(-0.33%) |
Dec 01, 2003 | 0.6174 | 0.6222 | 0.6161 | 0.6216 | 87,651 | +0.00(+0.55%) |
Nov 28, 2003 | 0.6168 | 0.6222 | 0.6147 | 0.6181 | 16,945 | -0.00(-0.11%) |
Nov 26, 2003 | 0.6161 | 0.6188 | 0.6188 | 0.6188 | 3,506 | -0.00(-0.77%) |
Nov 25, 2003 | 0.6222 | 0.6243 | 0.6222 | 0.6236 | 5,843 | +0.00(+0.11%) |
Nov 24, 2003 | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 6,427 | -0.00(-0.44%) |
Nov 21, 2003 | 0.6161 | 0.6257 | 0.6243 | 0.6257 | 20,452 | +0.01(+1.56%) |
Nov 20, 2003 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 5,843 | -0.01(-1.10%) |
Nov 17, 2003 | 0.6291 | 0.6291 | 0.6236 | 0.6229 | 18,114 | +0.00(+0.33%) |
Nov 14, 2003 | 0.6209 | 0.6209 | 0.6209 | 0.6209 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 0.6209 | 0.6209 | 0.6209 | 0.6209 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 0.6209 | 0.6209 | 0.6209 | 0.6209 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 0.6209 | 0.6209 | 0.6209 | 0.6209 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 0.6209 | 0.6209 | 0.6209 | 0.6209 | 3,506 | -0.01(-1.41%) |
Nov 07, 2003 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 0.6325 | 0.6359 | 0.6263 | 0.6298 | 15,777 | +0.01(+1.10%) |
Nov 05, 2003 | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 30,970 | +0.00(+0.66%) |
Oct 31, 2003 | 0.6188 | 0.6188 | 0.6188 | 0.6188 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 0.6188 | 0.6188 | 0.6188 | 0.6188 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.6263 | 0.6263 | 0.5921 | 0.6188 | 78,301 | -0.02(-2.80%) |
Oct 28, 2003 | 0.6366 | 0.6366 | 0.6366 | 0.6366 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 0.5928 | 0.6503 | 0.5928 | 0.6366 | 126,218 | +0.03(+5.68%) |
Oct 24, 2003 | 0.6031 | 0.6031 | 0.5955 | 0.6024 | 6,427 | -0.00(-0.23%) |
Oct 23, 2003 | 0.6092 | 0.6092 | 0.6038 | 0.6038 | 18,114 | -0.01(-1.01%) |
Oct 22, 2003 | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 584 | -0.00(-0.45%) |
Oct 21, 2003 | 0.6127 | 0.6127 | 0.6127 | 0.6127 | 0 | -0.01(-2.19%) |
Oct 20, 2003 | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 2,921 | -0.01(-1.08%) |
Oct 16, 2003 | 0.6332 | 0.6332 | 0.6332 | 0.6332 | 2,337 | -0.01(-1.18%) |
Oct 15, 2003 | 0.6407 | 0.6407 | 0.6407 | 0.6407 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 0.6407 | 0.6407 | 0.6407 | 0.6407 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 0.6407 | 0.6407 | 0.6407 | 0.6407 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 0.6469 | 0.6537 | 0.6407 | 0.6407 | 26,295 | -0.01(-1.47%) |
Oct 09, 2003 | 0.6503 | 0.6503 | 0.6503 | 0.6503 | 4,674 | -0.01(-1.55%) |
Oct 08, 2003 | 0.6606 | 0.6606 | 0.6606 | 0.6606 | 1,168 | -0.00(-0.52%) |
Oct 07, 2003 | 0.6571 | 0.6640 | 0.6571 | 0.6640 | 5,259 | +0.01(+1.04%) |
Oct 06, 2003 | 0.6571 | 0.6571 | 0.6571 | 0.6571 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 0.6571 | 0.6571 | 0.6571 | 0.6571 | 0 | +0.01(+0.84%) |
Oct 02, 2003 | 0.6517 | 0.6517 | 0.6517 | 0.6517 | 0 | +0.00(+0.00%) |