Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.15(+1.26%) |
May 29, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
May 28, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.25(-2.06%) |
May 23, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
May 22, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
May 21, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
May 20, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
May 19, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
May 16, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
May 15, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
May 14, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.35(+2.97%) |
May 13, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
May 12, 2003 | 11.40 | 11.80 | 11.80 | 11.80 | 100 | +0.40(+3.51%) |
May 09, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.55(-4.60%) |
May 08, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
May 07, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +1.25(+11.68%) |
May 06, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
May 05, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
May 02, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
May 01, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.55(-4.89%) |
Apr 14, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.25(+2.27%) |
Mar 17, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.20(+1.85%) |
Mar 14, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.05(-0.46%) |
Mar 07, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.28(-2.47%) |
Mar 06, 2003 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |