Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Devices Inc (NQ: TAYD )

47.82 +1.98 (+4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.580 2.740 2.510 2.740 2,100 +0.12(+4.58%)
Jan 30, 2003 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Jan 27, 2003 2.850 2.900 2.620 2.620 2,800 -0.20(-7.09%)
Jan 24, 2003 2.810 2.820 2.770 2.820 3,800 -0.05(-1.74%)
Jan 23, 2003 2.920 2.920 2.730 2.870 3,900 +0.36(+14.34%)
Jan 22, 2003 2.470 2.520 2.470 2.510 8,700 +0.01(+0.40%)
Jan 21, 2003 2.700 2.900 2.500 2.500 10,400 -0.07(-2.72%)
Jan 17, 2003 2.600 2.600 2.570 2.570 1,200 -0.12(-4.43%)
Jan 16, 2003 2.700 2.700 2.689 2.689 1,700 +0.25(+10.20%)
Jan 15, 2003 2.970 2.970 2.440 2.440 1,200 -0.61(-20.00%)
Jan 14, 2003 2.560 3.050 2.560 3.050 20,500 +0.60(+24.49%)
Jan 13, 2003 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jan 10, 2003 2.410 2.460 2.300 2.450 3,500 +0.03(+1.24%)
Jan 09, 2003 2.420 2.420 2.400 2.420 3,300 +0.02(+0.83%)
Jan 08, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jan 07, 2003 2.430 2.430 2.400 2.400 2,200 -0.04(-1.64%)
Jan 06, 2003 2.630 2.630 2.440 2.440 3,100 +0.03(+1.24%)
Jan 03, 2003 2.450 2.550 2.410 2.410 6,900 -0.09(-3.60%)
Jan 02, 2003 2.350 2.500 2.350 2.500 500 +0.15(+6.38%)
Dec 31, 2002 2.360 2.370 2.310 2.350 6,500 -0.01(-0.42%)
Dec 30, 2002 2.500 2.500 2.360 2.360 4,800 -0.01(-0.42%)
Dec 27, 2002 2.390 2.390 2.360 2.370 2,100 -0.04(-1.66%)
Dec 26, 2002 2.400 2.490 2.380 2.410 500 +0.03(+1.22%)
Dec 24, 2002 2.380 2.381 2.380 2.381 1,400 -0.01(-0.38%)
Dec 23, 2002 2.420 2.420 2.390 2.390 2,800 -0.02(-0.83%)
Dec 20, 2002 2.420 2.520 2.410 2.410 4,800 -0.04(-1.63%)
Dec 19, 2002 2.410 2.450 2.400 2.450 2,500 +0.14(+6.01%)
Dec 18, 2002 2.430 2.470 2.311 2.311 4,300 -0.05(-2.08%)
Dec 17, 2002 2.360 2.360 2.360 2.360 200 +0.04(+1.72%)
Dec 16, 2002 2.370 2.550 2.320 2.320 7,700 -0.13(-5.31%)
Dec 13, 2002 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 12, 2002 2.560 2.560 2.450 2.450 900 -0.02(-0.81%)
Dec 11, 2002 2.460 2.570 2.440 2.470 1,800 +0.01(+0.28%)
Dec 10, 2002 2.410 2.570 2.410 2.463 2,300 -0.18(-6.70%)
Dec 09, 2002 2.640 2.640 2.640 2.640 0 +0.00(+0.00%)
Dec 06, 2002 2.450 2.640 2.450 2.640 1,600 +0.19(+7.76%)
Dec 05, 2002 2.520 2.520 2.450 2.450 800 -0.08(-3.16%)
Dec 04, 2002 2.530 2.530 2.530 2.530 1,400 -0.01(-0.39%)
Dec 03, 2002 2.540 2.540 2.530 2.540 3,500 +0.00(+0.00%)
Dec 02, 2002 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Nov 29, 2002 2.540 2.560 2.530 2.540 8,900 -0.15(-5.54%)
Nov 27, 2002 2.689 2.689 2.689 2.689 100 +0.17(+6.71%)
Nov 26, 2002 2.540 2.540 2.520 2.520 500 -0.18(-6.67%)
Nov 25, 2002 2.490 2.700 2.490 2.700 1,900 +0.20(+8.00%)
Nov 22, 2002 2.490 2.510 2.490 2.500 1,100 +0.09(+3.69%)
Nov 21, 2002 2.411 2.411 2.411 2.411 100 +0.03(+1.30%)
Nov 20, 2002 2.380 2.380 2.380 2.380 1,000 +0.06(+2.59%)
Nov 19, 2002 2.490 2.490 2.320 2.320 4,700 -0.03(-1.32%)
Nov 18, 2002 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Nov 15, 2002 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Nov 14, 2002 2.420 2.440 2.350 2.351 5,700 -0.07(-2.85%)
Nov 13, 2002 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Nov 12, 2002 2.421 2.421 2.420 2.420 600 -0.11(-4.35%)
Nov 11, 2002 2.410 2.530 2.410 2.530 1,900 +0.03(+1.20%)
Nov 08, 2002 2.491 2.500 2.491 2.500 500 +0.06(+2.42%)
Nov 07, 2002 2.550 2.550 2.330 2.441 2,600 -0.06(-2.36%)
Nov 06, 2002 2.630 2.630 2.490 2.500 8,200 -0.01(-0.40%)
Nov 05, 2002 2.491 2.510 2.491 2.510 700 +0.01(+0.40%)
Nov 04, 2002 2.450 2.510 2.400 2.500 15,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.