Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.36 +0.51 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.966 2.991 2.936 2.945 127,574 -0.03(-0.96%)
Jan 29, 2004 3.029 3.035 2.968 2.974 93,474 -0.05(-1.81%)
Jan 28, 2004 3.022 3.072 3.016 3.029 115,539 +0.02(+0.66%)
Jan 27, 2004 3.009 3.085 3.009 3.009 284,033 -0.04(-1.47%)
Jan 26, 2004 2.991 3.085 2.991 3.054 119,550 -0.02(-0.61%)
Jan 23, 2004 3.054 3.091 3.015 3.072 168,494 +0.02(+0.51%)
Jan 22, 2004 3.116 3.166 2.910 3.057 278,818 -0.06(-1.82%)
Jan 21, 2004 3.116 3.169 3.073 3.113 314,121 +0.02(+0.81%)
Jan 20, 2004 3.080 3.107 3.058 3.088 354,640 +0.07(+2.40%)
Jan 16, 2004 2.929 3.022 2.901 3.016 341,803 +0.11(+3.95%)
Jan 15, 2004 2.829 2.916 2.825 2.901 123,213 +0.07(+2.51%)
Jan 14, 2004 2.838 2.869 2.822 2.830 230,015 -0.00(-0.14%)
Jan 13, 2004 2.804 2.893 2.789 2.834 61,263 +0.03(+1.07%)
Jan 12, 2004 2.827 2.891 2.742 2.804 390,827 +0.02(+0.67%)
Jan 09, 2004 2.706 2.860 2.706 2.786 248,100 +0.04(+1.59%)
Jan 08, 2004 2.737 2.776 2.723 2.742 190,739 +0.01(+0.46%)
Jan 07, 2004 2.648 2.773 2.648 2.729 192,492 +0.04(+1.39%)
Jan 06, 2004 2.624 2.711 2.624 2.692 442,899 +0.00(+0.14%)
Jan 05, 2004 2.673 2.736 2.526 2.688 300,481 +0.02(+0.70%)
Jan 02, 2004 2.733 2.733 2.667 2.670 28,082 -0.01(-0.46%)
Dec 31, 2003 2.656 2.727 2.656 2.682 24,070 +0.04(+1.51%)
Dec 30, 2003 2.680 2.683 2.642 2.642 82,923 -0.03(-1.12%)
Dec 29, 2003 2.739 2.771 2.658 2.672 223,516 -0.07(-2.54%)
Dec 26, 2003 2.703 2.786 2.697 2.742 22,891 +0.06(+2.32%)
Dec 24, 2003 2.723 2.723 2.680 2.680 26,477 -0.05(-1.74%)
Dec 23, 2003 2.729 2.804 2.697 2.727 148,728 +0.02(+0.60%)
Dec 22, 2003 2.712 2.742 2.681 2.711 133,227 +0.00(+0.00%)
Dec 19, 2003 2.723 2.742 2.668 2.711 22,634 -0.01(-0.54%)
Dec 18, 2003 2.683 2.743 2.680 2.726 185,384 +0.08(+2.86%)
Dec 17, 2003 2.736 2.737 2.647 2.650 147,456 -0.07(-2.74%)
Dec 16, 2003 2.655 2.726 2.655 2.724 102,091 +0.08(+3.02%)
Dec 15, 2003 2.742 2.742 2.631 2.645 468,402 -0.00(-0.14%)
Dec 12, 2003 2.708 2.742 2.586 2.648 317,696 +0.01(+0.47%)
Dec 11, 2003 2.717 2.842 2.636 2.636 387,433 -0.07(-2.53%)
Dec 10, 2003 2.599 2.799 2.580 2.705 745,925 +0.25(+9.98%)
Dec 09, 2003 2.405 2.474 2.369 2.459 462,160 +0.06(+2.60%)
Dec 08, 2003 2.405 2.405 2.331 2.397 423,053 +0.02(+0.95%)
Dec 05, 2003 2.136 2.427 2.275 2.374 344,844 +0.24(+11.14%)
Dec 04, 2003 2.111 2.166 2.096 2.136 66,374 +0.05(+2.27%)
Dec 03, 2003 2.069 2.100 2.069 2.089 65,211 +0.03(+1.51%)
Dec 02, 2003 2.066 2.069 2.053 2.058 64,288 +0.01(+0.49%)
Dec 01, 2003 2.043 2.065 2.025 2.048 117,103 +0.02(+1.17%)
Nov 28, 2003 2.032 2.032 1.994 2.024 23,508 +0.03(+1.50%)
Nov 26, 2003 1.994 2.007 1.969 1.994 98,689 -0.02(-0.93%)
Nov 25, 2003 2.037 2.038 1.994 2.013 74,819 +0.01(+0.37%)
Nov 24, 2003 1.983 2.029 1.983 2.005 92,972 +0.00(+0.25%)
Nov 21, 2003 1.932 2.007 1.899 2.000 140,729 +0.07(+3.55%)
Nov 20, 2003 1.762 1.965 1.751 1.932 376,087 +0.20(+11.35%)
Nov 19, 2003 1.725 1.764 1.714 1.735 192,613 +0.03(+1.75%)
Nov 18, 2003 1.663 1.757 1.636 1.705 152,447 +0.05(+3.25%)
Nov 17, 2003 1.653 1.705 1.620 1.651 66,579 -0.01(-0.38%)
Nov 14, 2003 1.670 1.676 1.613 1.658 129,780 +0.00(+0.08%)
Nov 13, 2003 1.645 1.656 1.633 1.656 73,415 +0.00(+0.30%)
Nov 12, 2003 1.578 1.695 1.564 1.651 38,785 +0.11(+7.03%)
Nov 11, 2003 1.558 1.615 1.542 1.543 14,205 -0.04(-2.51%)
Nov 10, 2003 1.654 1.683 1.514 1.583 369,668 -0.06(-3.87%)
Nov 07, 2003 1.514 1.646 1.514 1.646 73,094 +0.14(+9.35%)
Nov 06, 2003 1.479 1.527 1.478 1.506 70,992 +0.04(+2.82%)
Nov 05, 2003 1.481 1.486 1.458 1.464 75,020 +0.05(+3.62%)
Nov 04, 2003 1.487 1.564 1.406 1.413 281,718 -0.04(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.