Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

117.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.910 2.990 2.790 2.890 10,900 +0.00(+0.00%)
Aug 30, 2004 2.970 2.970 2.830 2.890 5,500 -0.09(-3.02%)
Aug 27, 2004 3.000 3.040 2.950 2.980 4,700 +0.04(+1.36%)
Aug 26, 2004 3.010 3.010 2.900 2.940 1,100 -0.07(-2.33%)
Aug 25, 2004 2.900 3.030 2.900 3.010 12,600 +0.01(+0.33%)
Aug 24, 2004 2.990 3.000 2.700 3.000 9,900 +0.00(+0.00%)
Aug 23, 2004 3.000 3.000 2.990 3.000 600 +0.00(+0.00%)
Aug 20, 2004 2.950 3.000 2.930 3.000 3,500 +0.13(+4.53%)
Aug 19, 2004 2.850 2.990 2.840 2.870 900 -0.01(-0.35%)
Aug 18, 2004 2.940 2.950 2.880 2.880 2,000 +0.05(+1.77%)
Aug 17, 2004 2.900 2.900 2.700 2.830 2,500 -0.15(-5.03%)
Aug 16, 2004 2.670 2.980 2.660 2.980 4,800 +0.20(+7.19%)
Aug 13, 2004 2.650 2.940 2.650 2.780 5,400 -0.06(-2.11%)
Aug 12, 2004 2.930 2.930 2.650 2.840 17,100 +0.03(+1.07%)
Aug 11, 2004 2.650 2.940 2.650 2.810 4,300 +0.12(+4.46%)
Aug 10, 2004 2.950 2.950 2.640 2.690 4,800 +0.03(+1.13%)
Aug 09, 2004 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Aug 06, 2004 2.791 2.880 2.660 2.660 1,700 -0.24(-8.28%)
Aug 05, 2004 2.900 2.900 2.900 2.900 100 -0.10(-3.33%)
Aug 04, 2004 2.950 3.000 2.790 3.000 3,000 +0.05(+1.69%)
Aug 03, 2004 2.780 3.000 2.690 2.950 18,950 +0.08(+2.79%)
Aug 02, 2004 2.950 3.000 2.730 2.870 10,400 -0.08(-2.71%)
Jul 30, 2004 2.900 3.000 2.900 2.950 15,100 +0.05(+1.72%)
Jul 29, 2004 2.770 2.930 2.720 2.900 4,500 +0.12(+4.32%)
Jul 28, 2004 2.670 2.900 2.670 2.780 4,700 -0.10(-3.47%)
Jul 27, 2004 2.700 3.000 2.620 2.880 13,100 +0.18(+6.67%)
Jul 26, 2004 2.830 2.840 2.490 2.700 5,900 -0.05(-1.82%)
Jul 23, 2004 2.610 2.830 2.610 2.750 3,900 +0.05(+1.85%)
Jul 22, 2004 2.810 2.820 2.550 2.700 19,300 -0.05(-1.82%)
Jul 21, 2004 2.560 2.810 2.560 2.750 7,100 +0.00(+0.00%)
Jul 20, 2004 2.530 2.810 2.460 2.750 14,500 +0.02(+0.73%)
Jul 19, 2004 2.700 2.850 2.700 2.730 4,100 -0.11(-3.87%)
Jul 16, 2004 2.700 2.850 2.690 2.840 4,500 +0.14(+5.19%)
Jul 15, 2004 2.730 2.860 2.700 2.700 8,600 +0.02(+0.75%)
Jul 14, 2004 2.900 2.900 2.580 2.680 8,000 +0.02(+0.75%)
Jul 13, 2004 2.580 2.760 2.580 2.660 19,200 -0.25(-8.59%)
Jul 12, 2004 2.910 2.910 2.910 2.910 100 +0.03(+1.04%)
Jul 09, 2004 2.910 2.940 2.880 2.880 300 +0.18(+6.67%)
Jul 08, 2004 2.900 2.920 2.680 2.700 2,500 -0.03(-1.10%)
Jul 07, 2004 2.950 2.950 2.710 2.730 6,500 -0.12(-4.21%)
Jul 06, 2004 2.840 2.950 2.770 2.850 2,200 -0.01(-0.35%)
Jul 02, 2004 2.810 2.950 2.780 2.860 3,900 -0.13(-4.35%)
Jul 01, 2004 2.650 2.990 2.640 2.990 4,300 -0.01(-0.33%)
Jun 30, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 29, 2004 2.680 3.020 2.680 3.000 12,200 +0.00(+0.00%)
Jun 28, 2004 2.550 3.000 2.550 3.000 5,400 +0.00(+0.00%)
Jun 25, 2004 2.970 3.000 2.830 3.000 15,500 +0.01(+0.33%)
Jun 24, 2004 2.990 2.990 2.990 2.990 3,600 +0.01(+0.34%)
Jun 23, 2004 3.020 3.050 2.910 2.980 22,100 -0.02(-0.67%)
Jun 22, 2004 2.930 3.000 2.930 3.000 1,700 +0.16(+5.63%)
Jun 21, 2004 2.620 2.840 2.620 2.840 4,800 +0.29(+11.37%)
Jun 18, 2004 2.550 2.550 2.550 2.550 100 -0.13(-4.85%)
Jun 17, 2004 2.760 2.760 2.680 2.680 200 +0.02(+0.75%)
Jun 16, 2004 2.660 2.660 2.660 2.660 100 +0.00(+0.00%)
Jun 15, 2004 2.750 2.750 2.640 2.660 1,200 -0.10(-3.62%)
Jun 14, 2004 2.840 2.840 2.760 2.760 700 +0.03(+1.10%)
Jun 10, 2004 2.870 2.940 2.560 2.730 6,600 -0.08(-2.85%)
Jun 09, 2004 2.640 2.860 2.640 2.810 2,600 +0.07(+2.55%)
Jun 08, 2004 2.750 2.820 2.640 2.740 2,700 +0.01(+0.37%)
Jun 07, 2004 2.641 2.780 2.641 2.730 1,700 -0.01(-0.36%)
Jun 04, 2004 2.820 2.920 2.740 2.740 2,400 -0.20(-6.80%)
Jun 03, 2004 2.890 3.040 2.890 2.940 800 +0.04(+1.38%)
Jun 02, 2004 2.920 2.920 2.810 2.900 3,600 -0.10(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.