Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.8750 +0.1250 (+16.67%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.3700 0.4100 0.3700 0.4100 14,100 +0.04(+10.81%)
May 27, 2004 0.3700 0.3700 0.3700 0.3700 4,732 +0.00(+0.00%)
May 26, 2004 0.3700 0.3700 0.3700 0.3700 1,300 -0.03(-7.50%)
May 25, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 24, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 21, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 20, 2004 0.4000 0.4000 0.4000 0.4000 4,400 +0.03(+8.11%)
May 19, 2004 0.4100 0.4100 0.3700 0.3700 34,200 -0.04(-9.76%)
May 18, 2004 0.4000 0.4200 0.3700 0.4100 53,866 +0.01(+2.50%)
May 17, 2004 0.4000 0.4000 0.4000 0.4000 3,100 +0.00(+0.00%)
May 14, 2004 0.4000 0.4000 0.4000 0.4000 6,150 +0.00(+0.00%)
May 13, 2004 0.4000 0.4000 0.4000 0.4000 100 -0.02(-4.76%)
May 12, 2004 0.4200 0.4200 0.4200 0.4200 13,700 +0.00(+0.00%)
May 11, 2004 0.4200 0.4200 0.4200 0.4200 14,000 +0.00(+0.00%)
May 10, 2004 0.4500 0.4500 0.4200 0.4200 55,294 -0.03(-6.67%)
May 07, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 06, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 05, 2004 0.4600 0.4600 0.4500 0.4500 11,792 -0.01(-2.17%)
May 04, 2004 0.4600 0.4600 0.4600 0.4600 1,500 +0.00(+0.00%)
May 03, 2004 0.4600 0.4600 0.4600 0.4600 7,264 -0.02(-4.17%)
Apr 30, 2004 0.4400 0.4800 0.4400 0.4800 12,044 +0.03(+6.67%)
Apr 29, 2004 0.4500 0.4500 0.4500 0.4500 132 +0.00(+0.00%)
Apr 28, 2004 0.4500 0.4700 0.4500 0.4500 2,459 +0.00(+0.00%)
Apr 27, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 26, 2004 0.4500 0.4500 0.4500 0.4500 20,100 -0.03(-6.25%)
Apr 23, 2004 0.4500 0.4800 0.4500 0.4800 14,266 +0.03(+6.67%)
Apr 22, 2004 0.5200 0.5200 0.4500 0.4500 22,598 -0.05(-10.00%)
Apr 21, 2004 0.4800 0.5100 0.4600 0.5000 46,000 +0.04(+8.70%)
Apr 20, 2004 0.4500 0.4600 0.4500 0.4600 7,800 +0.00(+0.00%)
Apr 19, 2004 0.4100 0.4600 0.4100 0.4600 28,500 +0.01(+2.22%)
Apr 16, 2004 0.4600 0.4600 0.4400 0.4500 105,145 +0.00(+0.00%)
Apr 15, 2004 0.4500 0.4500 0.4500 0.4500 18,382 -0.06(-11.76%)
Apr 14, 2004 0.4400 0.5100 0.4400 0.5100 27,000 +0.11(+27.50%)
Apr 13, 2004 0.4500 0.4500 0.4000 0.4000 9,301 -0.05(-11.11%)
Apr 12, 2004 0.3900 0.4500 0.3900 0.4500 25,611 +0.02(+4.65%)
Apr 08, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 07, 2004 0.4300 0.4300 0.4300 0.4300 7,000 +0.03(+7.50%)
Apr 06, 2004 0.4000 0.4300 0.4000 0.4000 16,060 +0.00(+0.00%)
Apr 05, 2004 0.4500 0.4500 0.3900 0.4000 285,470 -0.05(-11.11%)
Apr 02, 2004 0.4500 0.4500 0.4100 0.4500 30,116 +0.02(+4.65%)
Apr 01, 2004 0.4300 0.4300 0.4300 0.4300 750 -0.06(-12.24%)
Mar 31, 2004 0.4900 0.4900 0.4500 0.4900 68,732 +0.02(+4.26%)
Mar 30, 2004 0.4600 0.4700 0.4600 0.4700 40,000 +0.01(+2.17%)
Mar 29, 2004 0.4600 0.4600 0.4600 0.4600 600 +0.00(+0.00%)
Mar 26, 2004 0.4600 0.5100 0.4600 0.4600 9,500 +0.02(+4.55%)
Mar 25, 2004 0.4400 0.4500 0.4400 0.4400 155,636 +0.00(+0.00%)
Mar 24, 2004 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Mar 23, 2004 0.4400 0.4400 0.4400 0.4400 1,000 -0.04(-8.33%)
Mar 22, 2004 0.4000 0.5000 0.4000 0.4800 13,500 -0.03(-5.88%)
Mar 19, 2004 0.4700 0.5200 0.3000 0.5100 451,311 +0.00(+0.00%)
Mar 18, 2004 0.5300 0.5300 0.5100 0.5100 36,200 -0.02(-3.77%)
Mar 17, 2004 0.5400 0.5400 0.5100 0.5300 21,100 -0.01(-1.85%)
Mar 16, 2004 0.5200 0.5400 0.5000 0.5400 50,200 +0.02(+3.65%)
Mar 15, 2004 0.5500 0.5600 0.5200 0.5210 79,000 -0.03(-5.27%)
Mar 12, 2004 0.6100 0.6500 0.5400 0.5500 58,100 -0.03(-5.17%)
Mar 11, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 10, 2004 0.5700 0.6700 0.5400 0.5800 164,600 +0.04(+7.41%)
Mar 09, 2004 0.5300 0.5680 0.5100 0.5400 127,300 +0.03(+5.88%)
Mar 08, 2004 0.6500 0.6800 0.5100 0.5100 144,100 -0.11(-17.74%)
Mar 05, 2004 0.6010 0.6700 0.5500 0.6200 79,500 -0.04(-6.06%)
Mar 04, 2004 0.6900 0.6900 0.6100 0.6600 42,100 -0.03(-4.35%)
Mar 03, 2004 0.5700 0.7400 0.5200 0.6900 243,300 +0.12(+21.05%)
Mar 02, 2004 0.5400 0.5700 0.5400 0.5700 37,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.