Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analogic Corporation - Common Stock (NQ: ALOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 40.81 41.25 40.39 40.90 33,654 -0.29(-0.69%)
Feb 25, 2005 39.59 41.28 39.59 41.18 69,091 +1.28(+3.20%)
Feb 24, 2005 39.70 40.02 38.96 39.91 43,441 +0.53(+1.35%)
Feb 23, 2005 39.30 39.68 39.00 39.37 40,248 +0.15(+0.39%)
Feb 22, 2005 39.67 40.05 38.95 39.22 36,848 -0.75(-1.88%)
Feb 18, 2005 40.40 40.41 39.76 39.97 54,059 +0.24(+0.60%)
Feb 17, 2005 40.46 40.46 39.34 39.74 115,385 -0.36(-0.90%)
Feb 16, 2005 39.79 40.44 39.40 40.10 61,541 +0.58(+1.47%)
Feb 15, 2005 39.77 40.38 39.36 39.52 51,143 +0.16(+0.41%)
Feb 14, 2005 39.48 40.77 39.27 39.36 50,674 -1.50(-3.68%)
Feb 11, 2005 40.05 40.92 39.74 40.86 50,998 +1.13(+2.85%)
Feb 10, 2005 40.20 40.93 39.73 39.73 36,053 -0.07(-0.17%)
Feb 09, 2005 41.64 41.64 39.63 39.79 46,382 -0.91(-2.25%)
Feb 08, 2005 39.61 42.38 38.91 40.71 84,051 +1.56(+3.99%)
Feb 07, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Feb 04, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Feb 03, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Feb 02, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Feb 01, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 31, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 28, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 27, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 26, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 25, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 24, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 21, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 20, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 19, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 18, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 14, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 13, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 12, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 11, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 10, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 07, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 06, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 05, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 04, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 03, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 31, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 30, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 29, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 28, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 27, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 23, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 22, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 21, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 20, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 17, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 16, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 15, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 14, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 13, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 10, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 09, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 08, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 07, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 06, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 03, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 02, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.