Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.8750 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.9300 0.9700 0.9000 0.9700 22,000 +0.04(+4.30%)
Aug 30, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 29, 2005 0.9300 0.9300 0.9300 0.9300 600 +0.08(+9.41%)
Aug 26, 2005 0.8500 0.8500 0.8500 0.8500 700 +0.00(+0.00%)
Aug 25, 2005 0.8500 0.8500 0.8500 0.8500 2,950 -0.08(-8.60%)
Aug 24, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 23, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 22, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 19, 2005 0.9300 0.9300 0.9300 0.9300 150 +0.00(+0.00%)
Aug 18, 2005 0.9300 0.9300 0.9300 0.9300 100 +0.08(+9.41%)
Aug 17, 2005 0.8500 0.8500 0.8500 0.8500 250 +0.00(+0.00%)
Aug 16, 2005 0.8500 0.9300 0.8500 0.8500 23,978 +0.00(+0.00%)
Aug 15, 2005 0.8500 0.8500 0.8500 0.8500 1,027 -0.08(-8.60%)
Aug 12, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 11, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 10, 2005 0.8500 0.9300 0.8500 0.9300 415 +0.00(+0.00%)
Aug 09, 2005 0.9300 0.9300 0.9300 0.9300 5,000 +0.00(+0.00%)
Aug 08, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 05, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 04, 2005 0.8600 0.9300 0.8600 0.9300 4,900 +0.03(+3.33%)
Aug 03, 2005 0.9000 0.9500 0.9000 0.9000 3,600 -0.05(-5.26%)
Aug 02, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 01, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 29, 2005 0.9000 0.9500 0.9000 0.9500 7,600 +0.05(+5.56%)
Jul 28, 2005 0.9000 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Jul 27, 2005 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Jul 26, 2005 0.9000 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Jul 25, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 22, 2005 0.9000 0.9000 0.9000 0.9000 2,000 -0.07(-7.22%)
Jul 21, 2005 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jul 20, 2005 0.9700 0.9700 0.9700 0.9700 100 +0.11(+12.79%)
Jul 19, 2005 0.8600 0.8600 0.8600 0.8600 0 -0.10(-10.42%)
Jul 18, 2005 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 15, 2005 0.9700 0.9700 0.9600 0.9600 10,300 +0.11(+12.94%)
Jul 14, 2005 0.8500 0.8500 0.8500 0.8500 391 -0.12(-12.37%)
Jul 13, 2005 0.9700 0.9700 0.8500 0.9700 7,000 +0.00(+0.00%)
Jul 12, 2005 0.9700 0.9700 0.9700 0.9700 285 +0.10(+11.49%)
Jul 11, 2005 0.8700 0.8700 0.8700 0.8700 1,499 -0.09(-9.37%)
Jul 08, 2005 0.8800 0.9600 0.8700 0.9600 37,024 +0.09(+10.34%)
Jul 07, 2005 0.8700 0.8700 0.8700 0.8700 800 -0.09(-9.37%)
Jul 06, 2005 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 05, 2005 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 01, 2005 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 30, 2005 0.7500 0.9600 0.7500 0.9600 22,825 +0.21(+28.00%)
Jun 29, 2005 0.7500 0.7500 0.7500 0.7500 700 +0.00(+0.00%)
Jun 28, 2005 0.7500 0.7500 0.7500 0.7500 666 -0.10(-11.76%)
Jun 27, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 24, 2005 0.8000 0.8500 0.7500 0.8500 14,200 +0.00(+0.00%)
Jun 23, 2005 0.8500 0.8500 0.8500 0.8500 5,700 -0.05(-5.56%)
Jun 22, 2005 0.9000 0.9000 0.9000 0.9000 1,830 -0.06(-6.25%)
Jun 21, 2005 0.9600 0.9600 0.8500 0.9600 1,500 +0.00(+0.00%)
Jun 20, 2005 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 17, 2005 0.9600 0.9600 0.9600 0.9600 5,000 +0.16(+20.00%)
Jun 16, 2005 0.8000 0.8000 0.8000 0.8000 300 -0.16(-16.67%)
Jun 15, 2005 0.8400 0.9600 0.8400 0.9600 1,100 +0.00(+0.00%)
Jun 14, 2005 0.9600 0.9600 0.8000 0.9600 26,000 +0.00(+0.00%)
Jun 13, 2005 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 10, 2005 0.9000 0.9600 0.9000 0.9600 17,900 -0.03(-3.03%)
Jun 09, 2005 0.8800 0.9900 0.8800 0.9900 400 +0.00(+0.00%)
Jun 08, 2005 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 07, 2005 0.8500 0.9900 0.8500 0.9900 11,750 +0.04(+4.21%)
Jun 06, 2005 0.9000 0.9500 0.9000 0.9500 4,250 +0.00(+0.00%)
Jun 03, 2005 0.9500 0.9500 0.9500 0.9500 4,250 +0.15(+18.75%)
Jun 02, 2005 1.020 1.020 0.8000 0.8000 10,116 -0.10(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.