Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 14.06 14.08 13.83 13.93 4,189,811 -0.24(-1.71%)
Jan 30, 2006 14.15 14.24 14.03 14.17 1,451,358 +0.05(+0.39%)
Jan 27, 2006 14.10 14.30 14.06 14.12 1,396,842 +0.01(+0.09%)
Jan 26, 2006 14.22 14.37 14.07 14.10 1,530,979 -0.10(-0.74%)
Jan 25, 2006 14.11 14.26 14.04 14.21 2,281,286 +0.10(+0.71%)
Jan 24, 2006 14.02 14.16 14.00 14.11 1,518,785 +0.14(+0.99%)
Jan 23, 2006 14.12 14.14 13.73 13.97 2,222,228 -0.11(-0.80%)
Jan 20, 2006 14.24 14.28 14.06 14.08 2,496,958 -0.20(-1.38%)
Jan 19, 2006 14.27 14.35 14.19 14.28 2,035,488 -0.02(-0.12%)
Jan 18, 2006 14.01 14.33 14.01 14.30 3,577,945 +0.53(+3.83%)
Jan 17, 2006 13.78 13.84 13.70 13.77 1,200,538 -0.09(-0.66%)
Jan 13, 2006 13.82 13.91 13.68 13.86 1,395,886 +0.02(+0.12%)
Jan 12, 2006 13.72 13.87 13.61 13.84 1,806,666 +0.10(+0.76%)
Jan 11, 2006 13.79 13.85 13.68 13.74 2,137,585 +0.00(+0.03%)
Jan 10, 2006 13.88 13.95 13.66 13.73 2,435,269 -0.18(-1.26%)
Jan 09, 2006 14.01 14.06 13.87 13.91 1,656,031 -0.10(-0.72%)
Jan 06, 2006 13.94 14.13 13.94 14.01 2,013,490 +0.13(+0.90%)
Jan 05, 2006 14.02 14.13 13.83 13.89 1,943,911 -0.12(-0.84%)
Jan 04, 2006 13.88 14.04 13.87 14.00 1,208,668 +0.15(+1.12%)
Jan 03, 2006 13.87 14.26 13.66 13.85 3,149,232 -0.02(-0.15%)
Dec 30, 2005 13.94 13.96 13.83 13.87 917,201 -0.15(-1.07%)
Dec 29, 2005 13.94 14.09 13.94 14.02 924,374 +0.08(+0.60%)
Dec 28, 2005 13.94 13.98 13.84 13.94 765,370 -0.00(-0.03%)
Dec 27, 2005 14.07 14.14 13.94 13.94 1,030,775 -0.05(-0.36%)
Dec 23, 2005 13.96 14.08 13.95 13.99 633,385 +0.03(+0.21%)
Dec 22, 2005 13.91 14.09 13.88 13.96 928,917 +0.03(+0.24%)
Dec 21, 2005 13.99 14.04 13.87 13.93 1,042,013 +0.04(+0.30%)
Dec 20, 2005 13.99 14.06 13.82 13.89 1,420,992 -0.15(-1.07%)
Dec 19, 2005 14.17 14.20 14.02 14.04 934,177 -0.08(-0.59%)
Dec 16, 2005 14.17 14.22 14.02 14.12 2,051,030 -0.05(-0.38%)
Dec 15, 2005 14.30 14.30 14.08 14.17 1,438,925 -0.15(-1.05%)
Dec 14, 2005 14.14 14.35 14.12 14.32 2,499,827 +0.16(+1.15%)
Dec 13, 2005 14.03 14.18 13.75 14.16 3,240,331 +0.10(+0.74%)
Dec 12, 2005 13.91 14.09 13.87 14.06 2,212,425 +0.23(+1.69%)
Dec 09, 2005 13.55 13.94 13.55 13.82 3,642,025 +0.29(+2.13%)
Dec 08, 2005 13.81 13.81 13.52 13.53 2,073,505 -0.32(-2.32%)
Dec 07, 2005 13.70 13.89 13.64 13.86 2,405,381 +0.11(+0.79%)
Dec 06, 2005 13.86 13.89 13.72 13.75 1,238,078 -0.12(-0.84%)
Dec 05, 2005 13.88 13.96 13.76 13.86 1,286,137 -0.05(-0.39%)
Dec 02, 2005 13.66 13.92 13.58 13.92 2,503,892 +0.24(+1.74%)
Dec 01, 2005 13.82 13.94 13.65 13.68 1,760,997 -0.16(-1.18%)
Nov 30, 2005 13.81 13.89 13.73 13.84 3,030,159 +0.11(+0.82%)
Nov 29, 2005 13.65 13.83 13.65 13.73 2,274,831 +0.04(+0.31%)
Nov 28, 2005 13.86 13.95 13.66 13.69 2,247,334 -0.17(-1.21%)
Nov 25, 2005 13.82 13.92 13.76 13.86 379,935 +0.07(+0.49%)
Nov 23, 2005 13.71 13.85 13.68 13.79 1,532,175 +0.10(+0.76%)
Nov 22, 2005 13.78 13.85 13.65 13.68 1,986,233 -0.18(-1.27%)
Nov 21, 2005 13.82 13.91 13.63 13.86 1,563,976 +0.01(+0.06%)
Nov 18, 2005 13.59 13.87 13.45 13.85 5,475,232 +0.35(+2.57%)
Nov 17, 2005 13.42 13.59 13.38 13.50 1,315,069 +0.10(+0.78%)
Nov 16, 2005 13.34 13.43 13.30 13.40 1,522,133 +0.10(+0.75%)
Nov 15, 2005 13.35 13.50 13.28 13.30 1,510,656 -0.09(-0.69%)
Nov 14, 2005 13.55 13.61 13.34 13.39 1,222,536 -0.14(-1.02%)
Nov 11, 2005 13.58 13.63 13.45 13.53 729,983 -0.07(-0.49%)
Nov 10, 2005 13.47 13.63 13.30 13.60 1,267,487 +0.15(+1.15%)
Nov 09, 2005 13.66 13.76 13.30 13.44 2,349,909 -0.20(-1.50%)
Nov 08, 2005 13.69 13.75 13.56 13.65 1,257,923 -0.10(-0.76%)
Nov 07, 2005 13.88 13.92 13.69 13.75 1,786,103 -0.13(-0.90%)
Nov 04, 2005 13.87 14.00 13.75 13.88 1,041,295 -0.01(-0.06%)
Nov 03, 2005 13.76 13.89 13.71 13.89 2,340,584 +0.15(+1.10%)
Nov 02, 2005 13.40 13.79 13.40 13.73 1,614,666 +0.28(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.