Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | +0.07(+29.17%) |
May 30, 2006 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 11,000 | -0.02(-7.69%) |
May 26, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
May 25, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
May 23, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
May 22, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
May 18, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,500 | +0.01(+4.00%) |
May 17, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 16, 2006 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 18,080 | -0.05(-16.67%) |
May 15, 2006 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 19,000 | +0.00(+0.00%) |
May 12, 2006 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 8,000 | -0.02(-6.25%) |
May 11, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.04(+14.29%) |
May 10, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
May 09, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
May 08, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 234 | -0.04(-12.50%) |
May 05, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 04, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.00(+0.00%) |
May 03, 2006 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 20,580 | +0.02(+4.92%) |
May 02, 2006 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 13,000 | +0.00(+0.00%) |
May 01, 2006 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 10,000 | -0.02(-4.69%) |
Apr 28, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) |
Apr 27, 2006 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 404 | +0.00(+0.00%) |
Apr 26, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,500 | +0.00(+0.00%) |
Apr 25, 2006 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 34,500 | -0.01(-2.94%) |
Apr 24, 2006 | 0.3200 | 0.3600 | 0.3050 | 0.3400 | 30,499 | +0.04(+11.48%) |
Apr 21, 2006 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 11,982 | -0.01(-1.61%) |
Apr 20, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 59,195 | +0.01(+1.64%) |
Apr 18, 2006 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 25,440 | -0.01(-1.61%) |
Apr 17, 2006 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 12,930 | -0.03(-8.82%) |
Apr 13, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 10,000 | +0.03(+7.94%) |
Apr 11, 2006 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 10,000 | -0.03(-7.35%) |
Apr 10, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,000 | -0.01(-2.86%) |
Apr 07, 2006 | 0.3450 | 0.3500 | 0.3200 | 0.3500 | 69,000 | +0.03(+9.37%) |
Apr 06, 2006 | 0.3150 | 0.3450 | 0.3150 | 0.3200 | 4,902 | +0.04(+14.29%) |
Apr 05, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 13,246 | +0.00(+0.00%) |
Apr 04, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,160 | +0.00(+0.00%) |
Mar 30, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,080 | -0.01(-3.45%) |
Mar 27, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 7,608 | -0.01(-1.69%) |
Mar 24, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+5.36%) |
Mar 21, 2006 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 20,500 | +0.02(+7.69%) |
Mar 20, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5 | -0.02(-5.45%) |
Mar 17, 2006 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 3,000 | -0.04(-12.70%) |
Mar 15, 2006 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 5,000 | +0.04(+16.67%) |
Mar 14, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | +0.00(+0.00%) |
Mar 09, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | -0.02(-6.90%) |
Mar 06, 2006 | 0.2900 | 0.3400 | 0.2900 | 0.2900 | 5,200 | +0.01(+3.57%) |
Mar 03, 2006 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 5,304 | -0.04(-12.50%) |
Mar 02, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | -0.01(-1.54%) |