Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.7800 | 0.7800 | 0.7750 | 0.7800 | 5,000 | +0.07(+9.86%) |
May 30, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
May 26, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
May 25, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 400 | -0.01(-0.70%) |
May 23, 2006 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 500 | +0.01(+1.13%) |
May 22, 2006 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.7070 | 0.7091 | 0.6913 | 0.7070 | 3,000 | +0.01(+1.00%) |
May 18, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,500 | -0.03(-3.45%) |
May 17, 2006 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.00(+0.00%) |
May 16, 2006 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.00(+0.00%) |
May 15, 2006 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.00(+0.00%) |
May 12, 2006 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 22,000 | +0.05(+8.21%) |
May 11, 2006 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
May 10, 2006 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
May 09, 2006 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
May 08, 2006 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
May 05, 2006 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
May 04, 2006 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
May 03, 2006 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
May 02, 2006 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
May 01, 2006 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 5,000 | +0.04(+5.51%) |
Apr 28, 2006 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.6350 | 0.6350 | 0.6300 | 0.6350 | 1,500 | -0.02(-2.31%) |
Apr 26, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
Apr 24, 2006 | 0.6500 | 0.6700 | 0.6700 | 0.6500 | 1,500 | +0.00(+0.00%) |
Apr 21, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.06(+10.17%) |
Apr 10, 2006 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 3,000 | -0.07(-10.61%) |
Apr 06, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 0.5350 | 0.6600 | 0.6600 | 0.6600 | 5,000 | +0.12(+23.36%) |
Mar 27, 2006 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 6,000 | +0.00(+0.00%) |
Mar 21, 2006 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.5350 | 0.5350 | 0.5300 | 0.5350 | 40,000 | +0.01(+0.94%) |
Mar 10, 2006 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 30,000 | -0.22(-29.58%) |
Mar 08, 2006 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0 | +0.00(+0.00%) |