Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 10.25 10.25 10.25 10.25 114 +0.18(+1.74%)
May 30, 2006 10.08 10.08 10.08 10.08 132 -0.09(-0.86%)
May 26, 2006 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
May 25, 2006 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
May 24, 2006 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
May 23, 2006 10.34 10.34 10.17 10.17 1,075 +0.01(+0.12%)
May 22, 2006 10.15 10.15 10.15 10.15 590 -0.01(-0.12%)
May 19, 2006 10.52 10.52 10.08 10.17 17,499 -0.26(-2.52%)
May 18, 2006 10.47 10.47 10.43 10.43 1,289 -0.09(-0.83%)
May 17, 2006 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
May 16, 2006 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
May 15, 2006 10.52 10.52 10.52 10.52 211 +0.01(+0.08%)
May 12, 2006 10.52 10.52 10.51 10.51 1,026 +0.21(+2.04%)
May 11, 2006 10.36 10.36 10.30 10.30 1,563 -0.01(-0.08%)
May 10, 2006 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
May 09, 2006 10.52 10.52 10.25 10.31 20,878 +0.05(+0.51%)
May 08, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
May 05, 2006 10.25 10.25 10.25 10.25 114 +0.00(+0.00%)
May 04, 2006 10.28 10.28 10.25 10.25 855 +0.04(+0.43%)
May 03, 2006 10.30 10.30 10.21 10.21 1,851 -0.04(-0.43%)
May 02, 2006 10.25 10.25 10.25 10.25 228 +0.00(+0.00%)
May 01, 2006 10.45 10.45 10.25 10.25 1,143 -0.04(-0.43%)
Apr 28, 2006 10.30 10.30 10.21 10.30 3,650 +0.00(+0.00%)
Apr 27, 2006 10.30 10.30 10.30 10.30 6,434 -0.20(-1.92%)
Apr 26, 2006 10.32 10.50 10.32 10.50 1,026 +0.22(+2.15%)
Apr 25, 2006 10.30 10.31 10.28 10.28 4,491 -0.02(-0.19%)
Apr 24, 2006 10.30 10.30 10.30 10.30 1,585 +0.00(+0.00%)
Apr 21, 2006 10.30 10.30 10.30 10.30 2,487 +0.22(+2.17%)
Apr 20, 2006 10.08 10.08 10.08 10.08 1,229 +0.00(+0.00%)
Apr 19, 2006 10.08 10.17 10.08 10.08 3,280 -0.04(-0.43%)
Apr 18, 2006 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Apr 17, 2006 10.13 10.13 10.12 10.12 806 -0.09(-0.87%)
Apr 13, 2006 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Apr 12, 2006 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Apr 11, 2006 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Apr 10, 2006 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Apr 07, 2006 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Apr 06, 2006 10.17 10.21 10.17 10.21 7,778 +0.05(+0.44%)
Apr 05, 2006 10.18 10.18 10.17 10.17 228 -0.01(-0.09%)
Apr 04, 2006 10.18 10.18 10.18 10.18 228 -0.12(-1.19%)
Apr 03, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 31, 2006 10.43 10.43 10.30 10.30 798 -0.13(-1.26%)
Mar 30, 2006 10.43 10.43 10.43 10.43 3,310 +0.30(+2.94%)
Mar 29, 2006 10.47 10.47 10.13 10.13 2,409 -0.08(-0.77%)
Mar 28, 2006 10.30 10.30 10.21 10.21 8,501 -0.23(-2.18%)
Mar 27, 2006 10.44 10.44 10.44 10.44 228 +0.31(+3.03%)
Mar 24, 2006 10.21 10.21 10.13 10.13 705 -0.39(-3.67%)
Mar 22, 2006 10.51 10.52 10.51 10.52 798 +0.22(+2.13%)
Mar 21, 2006 10.30 10.30 10.30 10.30 2,738 +0.00(+0.00%)
Mar 20, 2006 10.30 10.30 10.30 10.30 2,852 -0.01(-0.08%)
Mar 17, 2006 10.25 10.31 10.18 10.31 479 -0.04(-0.34%)
Mar 16, 2006 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Mar 15, 2006 10.34 10.34 10.34 10.34 1,140 +0.04(+0.43%)
Mar 14, 2006 10.39 10.39 10.30 10.30 1,711 +0.13(+1.29%)
Mar 13, 2006 10.25 10.51 10.17 10.17 4,243 -0.09(-0.85%)
Mar 10, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 09, 2006 10.20 10.25 10.20 10.25 7,246 +0.07(+0.65%)
Mar 08, 2006 10.21 10.21 10.10 10.19 1,140 +0.02(+0.21%)
Mar 07, 2006 10.34 10.38 10.17 10.17 2,102 -0.34(-3.25%)
Mar 06, 2006 9.948 10.51 9.948 10.51 5,704 +0.42(+4.17%)
Mar 03, 2006 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Mar 02, 2006 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.