Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 7.630 | 7.630 | 7.630 | 7.630 | 196 | +0.01(+0.13%) |
Sep 28, 2006 | 7.619 | 7.619 | 7.619 | 7.619 | 294 | -0.01(-0.13%) |
Sep 27, 2006 | 7.630 | 7.630 | 7.630 | 7.630 | 2,161 | +0.10(+1.28%) |
Sep 26, 2006 | 7.533 | 7.538 | 7.533 | 7.533 | 10,609 | +0.00(+0.00%) |
Sep 25, 2006 | 7.533 | 7.538 | 7.533 | 7.533 | 8,617 | +0.00(+0.00%) |
Sep 22, 2006 | 7.533 | 7.579 | 7.533 | 7.533 | 21,317 | -0.03(-0.34%) |
Sep 21, 2006 | 7.545 | 7.584 | 7.545 | 7.558 | 4,141 | -0.15(-1.92%) |
Sep 20, 2006 | 7.706 | 7.706 | 7.706 | 7.706 | 300 | +0.12(+1.61%) |
Sep 19, 2006 | 7.558 | 7.635 | 7.558 | 7.584 | 1,766 | +0.03(+0.34%) |
Sep 18, 2006 | 7.648 | 7.648 | 7.558 | 7.558 | 2,554 | +0.00(+0.00%) |
Sep 15, 2006 | 7.762 | 7.762 | 7.558 | 7.558 | 2,554 | -0.08(-1.00%) |
Sep 14, 2006 | 7.635 | 7.635 | 7.635 | 7.635 | 1,277 | +0.07(+0.98%) |
Sep 13, 2006 | 7.561 | 7.561 | 7.561 | 7.561 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 7.561 | 7.561 | 7.561 | 7.561 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 7.561 | 7.561 | 7.561 | 7.561 | 1,184 | -0.02(-0.30%) |
Sep 08, 2006 | 7.584 | 7.584 | 7.584 | 7.584 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 7.584 | 7.584 | 7.533 | 7.584 | 785 | -0.03(-0.33%) |
Sep 06, 2006 | 7.609 | 7.609 | 7.609 | 7.609 | 2,161 | -0.08(-0.99%) |
Sep 05, 2006 | 7.668 | 7.861 | 7.668 | 7.685 | 5,389 | -0.09(-1.18%) |
Sep 01, 2006 | 7.838 | 7.853 | 7.660 | 7.777 | 3,738 | -0.06(-0.71%) |
Aug 31, 2006 | 7.701 | 7.833 | 7.701 | 7.833 | 2,116 | +0.14(+1.79%) |
Aug 30, 2006 | 7.696 | 7.696 | 7.696 | 7.696 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 7.696 | 7.696 | 7.696 | 7.696 | 589 | -0.19(-2.45%) |
Aug 28, 2006 | 7.889 | 7.889 | 7.889 | 7.889 | 392 | +0.02(+0.28%) |
Aug 25, 2006 | 7.867 | 7.867 | 7.867 | 7.867 | 392 | +0.18(+2.36%) |
Aug 24, 2006 | 7.685 | 7.685 | 7.685 | 7.685 | 385 | -0.10(-1.31%) |
Aug 23, 2006 | 8.042 | 8.301 | 7.747 | 7.787 | 23,386 | -0.05(-0.65%) |
Aug 22, 2006 | 8.016 | 8.016 | 7.744 | 7.838 | 4,685 | +0.15(+1.99%) |
Aug 21, 2006 | 7.889 | 7.889 | 7.685 | 7.685 | 4,434 | -0.20(-2.58%) |
Aug 18, 2006 | 7.736 | 7.889 | 7.685 | 7.889 | 5,795 | +0.20(+2.65%) |
Aug 17, 2006 | 7.685 | 7.685 | 7.685 | 7.685 | 3,112 | -0.01(-0.07%) |
Aug 16, 2006 | 7.736 | 7.736 | 7.685 | 7.691 | 2,947 | -0.06(-0.72%) |
Aug 15, 2006 | 7.747 | 7.747 | 7.747 | 7.747 | 4,245 | +0.11(+1.47%) |
Aug 14, 2006 | 7.462 | 7.635 | 7.462 | 7.635 | 3,931 | +0.17(+2.32%) |
Aug 11, 2006 | 7.507 | 7.518 | 7.304 | 7.462 | 23,958 | -0.05(-0.61%) |
Aug 10, 2006 | 7.507 | 7.507 | 7.507 | 7.507 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 7.635 | 7.635 | 7.197 | 7.507 | 10,411 | -0.13(-1.67%) |
Aug 08, 2006 | 7.635 | 7.635 | 7.635 | 7.635 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 7.635 | 7.635 | 7.635 | 7.635 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 7.635 | 7.635 | 7.635 | 7.635 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 7.635 | 7.635 | 7.635 | 7.635 | 318 | -1.99(-20.63%) |
Aug 02, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |