Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Apr 27, 2006 0.7900 0.8000 0.7600 0.8000 71,199 +0.02(+2.56%)
Apr 26, 2006 0.7500 0.7900 0.7500 0.7800 170,800 +0.03(+4.00%)
Apr 25, 2006 0.7200 0.8000 0.7200 0.7500 172,356 +0.05(+7.14%)
Apr 24, 2006 0.7000 0.7300 0.6300 0.7000 119,382 +0.07(+11.11%)
Apr 21, 2006 0.6100 0.6400 0.6100 0.6300 39,832 +0.02(+3.28%)
Apr 20, 2006 0.6100 0.6100 0.6100 0.6100 3,750 -0.04(-6.15%)
Apr 19, 2006 0.6500 0.6500 0.6500 0.6500 20,386 +0.05(+8.33%)
Apr 18, 2006 0.6000 0.6000 0.5900 0.6000 67,000 +0.01(+1.69%)
Apr 17, 2006 0.6100 0.6100 0.5800 0.5900 156,000 -0.02(-3.28%)
Apr 13, 2006 0.6800 0.6800 0.6100 0.6100 35,000 -0.09(-12.86%)
Apr 12, 2006 0.6900 0.7000 0.6900 0.7000 10,983 +0.10(+16.67%)
Apr 11, 2006 0.6000 0.6200 0.5700 0.6000 49,000 -0.02(-3.23%)
Apr 10, 2006 0.7000 0.7000 0.5900 0.6200 100,083 -0.11(-15.07%)
Apr 07, 2006 0.7300 0.7300 0.7000 0.7300 7 +0.03(+4.29%)
Apr 06, 2006 0.7100 0.7200 0.6700 0.7000 109,333 +0.04(+6.06%)
Apr 05, 2006 0.7000 0.7300 0.6500 0.6600 72,500 -0.02(-2.94%)
Apr 04, 2006 0.6500 0.6800 0.6500 0.6800 23,049 +0.03(+4.62%)
Apr 03, 2006 0.5800 0.6500 0.5500 0.6500 4,833 +0.05(+8.33%)
Mar 31, 2006 0.6200 0.6200 0.6000 0.6000 22,500 -0.02(-3.23%)
Mar 30, 2006 0.6200 0.6200 0.6200 0.6200 3,166 +0.02(+3.33%)
Mar 29, 2006 0.5700 0.6000 0.5700 0.6000 12,416 +0.00(+0.00%)
Mar 28, 2006 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Mar 27, 2006 0.6000 0.6500 0.6000 0.6000 169,833 +0.00(+0.00%)
Mar 24, 2006 0.6000 0.6000 0.5600 0.6000 52,417 +0.05(+9.09%)
Mar 21, 2006 0.5500 0.5500 0.5500 0.5500 16,000 +0.00(+0.00%)
Mar 20, 2006 0.5800 0.5800 0.5500 0.5500 7,000 -0.02(-3.51%)
Mar 17, 2006 0.5500 0.5700 0.5500 0.5700 12,500 +0.02(+3.64%)
Mar 16, 2006 0.5200 0.5900 0.5200 0.5500 13,000 -0.04(-6.78%)
Mar 15, 2006 0.5900 0.5900 0.5900 0.5900 5,166 +0.02(+3.51%)
Mar 14, 2006 0.5700 0.5700 0.5700 0.5700 10,500 -0.03(-5.00%)
Mar 13, 2006 0.6200 0.6200 0.5900 0.6000 24,100 -0.01(-1.64%)
Mar 10, 2006 0.4900 0.6100 0.4900 0.6100 57,500 +0.16(+35.56%)
Mar 09, 2006 0.4800 0.4800 0.4500 0.4500 9,000 -0.01(-2.17%)
Mar 08, 2006 0.5200 0.5200 0.4600 0.4600 67,000 -0.06(-11.54%)
Mar 07, 2006 0.5700 0.5700 0.5200 0.5200 87,499 -0.09(-14.75%)
Mar 06, 2006 0.6100 0.6100 0.6100 0.6100 2,000 -0.01(-1.61%)
Mar 03, 2006 0.6000 0.6200 0.6000 0.6200 6,000 +0.02(+3.33%)
Mar 02, 2006 0.6000 0.6000 0.5700 0.6000 33,166 +0.00(+0.00%)
Mar 01, 2006 0.5700 0.6000 0.5400 0.6000 25,083 +0.08(+15.38%)
Feb 28, 2006 0.5300 0.5500 0.5200 0.5200 52,500 +0.00(+0.00%)
Feb 27, 2006 0.5500 0.5500 0.5200 0.5200 5,500 -0.02(-3.70%)
Feb 24, 2006 0.5600 0.5600 0.5400 0.5400 3,750 +0.00(+0.00%)
Feb 23, 2006 0.5800 0.5800 0.5300 0.5400 9,500 -0.04(-6.90%)
Feb 22, 2006 0.6000 0.6000 0.5800 0.5800 7,166 +0.03(+5.45%)
Feb 21, 2006 0.6200 0.6200 0.5400 0.5500 85,748 -0.08(-12.70%)
Feb 17, 2006 0.6000 0.6300 0.5700 0.6300 16,582 +0.03(+5.00%)
Feb 15, 2006 0.6000 0.6000 0.6000 0.6000 4,280 +0.00(+0.00%)
Feb 14, 2006 0.5800 0.6000 0.5800 0.6000 31,000 +0.05(+9.09%)
Feb 13, 2006 0.6500 0.6500 0.5000 0.5500 70,000 -0.11(-16.67%)
Feb 10, 2006 0.7000 0.7000 0.6500 0.6600 27,666 -0.04(-5.71%)
Feb 09, 2006 0.8000 0.8000 0.6000 0.7000 196,082 +0.00(+0.00%)
Feb 08, 2006 0.5000 0.8000 0.5000 0.7000 238,932 +0.45(+180.00%)
Feb 07, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 06, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 03, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 02, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.