Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 3.600 | 4.000 | 3.600 | 4.000 | 2,501 | +0.06(+1.52%) |
Nov 29, 2007 | 3.660 | 3.940 | 3.660 | 3.940 | 500 | +0.27(+7.36%) |
Nov 28, 2007 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 3.770 | 3.790 | 3.670 | 3.670 | 1,000 | -0.04(-1.10%) |
Nov 23, 2007 | 3.711 | 3.711 | 3.711 | 3.711 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 3.680 | 3.990 | 3.680 | 3.711 | 415 | +0.03(+0.84%) |
Nov 20, 2007 | 3.750 | 3.900 | 3.680 | 3.680 | 1,400 | +0.01(+0.27%) |
Nov 19, 2007 | 3.750 | 3.940 | 3.670 | 3.670 | 3,000 | -0.26(-6.62%) |
Nov 16, 2007 | 3.610 | 3.930 | 3.610 | 3.930 | 600 | +0.00(+0.00%) |
Nov 15, 2007 | 3.590 | 4.210 | 3.590 | 3.930 | 2,999 | +0.03(+0.77%) |
Nov 14, 2007 | 3.870 | 3.980 | 3.870 | 3.900 | 2,500 | -0.15(-3.70%) |
Nov 13, 2007 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 4.040 | 4.050 | 4.040 | 4.050 | 590 | +0.15(+3.85%) |
Nov 09, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 1,000 | -0.05(-1.27%) |
Nov 08, 2007 | 3.920 | 3.950 | 3.910 | 3.950 | 3,310 | -0.06(-1.50%) |
Nov 07, 2007 | 3.990 | 4.090 | 3.960 | 4.010 | 7,400 | +0.08(+2.04%) |
Nov 06, 2007 | 3.900 | 3.930 | 3.900 | 3.930 | 2,350 | +0.04(+1.03%) |
Nov 05, 2007 | 3.930 | 4.060 | 3.820 | 3.890 | 12,999 | -0.26(-6.27%) |
Nov 02, 2007 | 3.980 | 4.280 | 3.911 | 4.150 | 6,599 | +0.05(+1.22%) |
Nov 01, 2007 | 4.070 | 4.230 | 3.990 | 4.100 | 2,899 | +0.06(+1.49%) |
Oct 31, 2007 | 3.870 | 4.380 | 3.870 | 4.040 | 4,215 | -0.15(-3.63%) |
Oct 30, 2007 | 3.920 | 4.290 | 3.870 | 4.192 | 3,993 | +0.05(+1.26%) |
Oct 29, 2007 | 4.010 | 4.230 | 4.010 | 4.140 | 1,700 | +0.01(+0.24%) |
Oct 26, 2007 | 4.360 | 4.360 | 3.940 | 4.130 | 600 | -0.16(-3.73%) |
Oct 25, 2007 | 4.310 | 4.380 | 4.050 | 4.290 | 1,700 | +0.05(+1.18%) |
Oct 24, 2007 | 4.070 | 4.370 | 4.070 | 4.240 | 6,300 | +0.08(+1.92%) |
Oct 23, 2007 | 4.278 | 4.430 | 4.030 | 4.160 | 4,000 | -0.05(-1.19%) |
Oct 22, 2007 | 3.990 | 4.210 | 3.830 | 4.210 | 6,800 | +0.40(+10.50%) |
Oct 19, 2007 | 4.050 | 4.300 | 3.660 | 3.810 | 7,782 | -0.34(-8.19%) |
Oct 18, 2007 | 4.280 | 4.440 | 4.150 | 4.150 | 2,550 | -0.17(-3.94%) |
Oct 17, 2007 | 4.340 | 4.690 | 4.260 | 4.320 | 2,799 | -0.09(-2.04%) |
Oct 16, 2007 | 4.270 | 4.630 | 4.260 | 4.410 | 3,346 | +0.25(+6.01%) |
Oct 15, 2007 | 4.392 | 4.397 | 4.160 | 4.160 | 3,600 | -0.37(-8.17%) |
Oct 12, 2007 | 4.150 | 4.590 | 4.150 | 4.530 | 3,600 | +0.35(+8.37%) |
Oct 11, 2007 | 4.750 | 4.750 | 4.180 | 4.180 | 7,298 | -0.57(-12.00%) |
Oct 10, 2007 | 4.520 | 4.750 | 4.256 | 4.750 | 4,764 | +0.20(+4.40%) |
Oct 09, 2007 | 4.430 | 4.550 | 4.430 | 4.550 | 800 | -0.05(-1.09%) |
Oct 08, 2007 | 4.550 | 4.730 | 4.510 | 4.600 | 1,700 | -0.22(-4.56%) |
Oct 05, 2007 | 4.278 | 4.822 | 4.278 | 4.820 | 1,650 | +0.04(+0.88%) |
Oct 04, 2007 | 4.490 | 4.880 | 4.490 | 4.778 | 2,910 | -0.07(-1.48%) |
Oct 03, 2007 | 4.650 | 4.850 | 4.500 | 4.850 | 7,439 | +0.26(+5.66%) |
Oct 02, 2007 | 4.420 | 4.660 | 4.420 | 4.590 | 7,259 | +0.24(+5.52%) |
Oct 01, 2007 | 4.250 | 4.350 | 4.200 | 4.350 | 3,000 | +0.05(+1.16%) |
Sep 28, 2007 | 4.270 | 4.300 | 4.110 | 4.300 | 6,143 | +0.05(+1.18%) |
Sep 27, 2007 | 4.210 | 4.260 | 4.150 | 4.250 | 3,509 | +0.03(+0.71%) |
Sep 26, 2007 | 4.190 | 4.350 | 4.190 | 4.220 | 4,900 | +0.07(+1.69%) |
Sep 25, 2007 | 4.220 | 4.410 | 4.150 | 4.150 | 9,300 | -0.04(-0.95%) |
Sep 24, 2007 | 4.140 | 4.230 | 4.060 | 4.190 | 17,461 | +0.13(+3.20%) |
Sep 21, 2007 | 4.100 | 4.100 | 4.050 | 4.060 | 1,826 | -0.07(-1.74%) |
Sep 20, 2007 | 4.230 | 4.230 | 4.120 | 4.132 | 3,800 | -0.09(-2.02%) |
Sep 19, 2007 | 4.120 | 4.220 | 4.120 | 4.217 | 4,115 | +0.10(+2.36%) |
Sep 18, 2007 | 4.100 | 4.190 | 4.010 | 4.120 | 17,512 | +0.07(+1.73%) |
Sep 17, 2007 | 3.960 | 4.050 | 3.960 | 4.050 | 1,012 | +0.05(+1.25%) |
Sep 14, 2007 | 3.920 | 4.010 | 3.920 | 4.000 | 2,400 | -0.08(-1.96%) |
Sep 13, 2007 | 4.000 | 4.150 | 3.978 | 4.080 | 8,625 | +0.09(+2.26%) |
Sep 12, 2007 | 3.990 | 3.992 | 3.900 | 3.990 | 9,487 | +0.04(+1.01%) |
Sep 11, 2007 | 3.800 | 3.950 | 3.800 | 3.950 | 7,250 | +0.15(+3.95%) |
Sep 10, 2007 | 3.700 | 3.840 | 3.700 | 3.800 | 750 | +0.10(+2.70%) |
Sep 07, 2007 | 3.690 | 3.700 | 3.690 | 3.700 | 1,600 | +0.02(+0.54%) |
Sep 06, 2007 | 3.670 | 3.750 | 3.670 | 3.680 | 4,900 | -0.06(-1.60%) |
Sep 05, 2007 | 3.740 | 3.740 | 3.730 | 3.740 | 1,400 | +0.04(+1.07%) |