Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 26.90 | 26.95 | 26.90 | 26.90 | 1,181 | -0.05(-0.19%) |
Apr 25, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 150 | +0.85(+3.26%) |
Apr 23, 2007 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 26.10 | 26.10 | 26.10 | 26.10 | 1,835 | -0.90(-3.33%) |
Apr 11, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 4,000 | -0.30(-1.10%) |
Apr 09, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 110 | +0.45(+1.68%) |
Apr 05, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 26.85 | 26.85 | 26.60 | 26.85 | 18,880 | +0.90(+3.47%) |
Apr 03, 2007 | 25.95 | 25.95 | 25.55 | 25.95 | 73,722 | -0.05(-0.19%) |
Apr 02, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 26.00 | 26.10 | 26.00 | 26.00 | 1,535 | -0.35(-1.33%) |
Mar 27, 2007 | 26.35 | 26.35 | 26.35 | 26.35 | 110 | -1.25(-4.53%) |
Mar 26, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 125 | -0.30(-1.08%) |
Mar 23, 2007 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 27.90 | 27.90 | 27.45 | 27.90 | 558 | +0.00(+0.00%) |
Mar 21, 2007 | 27.90 | 27.90 | 27.80 | 27.90 | 600 | +0.15(+0.54%) |
Mar 20, 2007 | 27.75 | 27.75 | 27.40 | 27.75 | 11,206 | +0.60(+2.21%) |
Mar 19, 2007 | 27.15 | 27.15 | 26.60 | 27.15 | 5,940 | +0.60(+2.26%) |
Mar 16, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 8,056 | -0.45(-1.67%) |
Mar 15, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +1.40(+5.47%) |
Mar 14, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 345 | -1.00(-3.76%) |
Mar 13, 2007 | 27.10 | 26.95 | 26.60 | 26.60 | 3,000 | -0.50(-1.85%) |
Mar 12, 2007 | 27.10 | 27.10 | 27.10 | 27.10 | 22,085 | +0.45(+1.69%) |
Mar 09, 2007 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 26.65 | 26.65 | 26.65 | 26.65 | 133 | -0.05(-0.19%) |
Mar 07, 2007 | 26.70 | 26.70 | 26.70 | 26.70 | 19,142 | -0.25(-0.93%) |
Mar 06, 2007 | 26.95 | 26.95 | 26.70 | 26.95 | 3,900 | +0.55(+2.08%) |
Mar 05, 2007 | 26.40 | 26.50 | 26.40 | 26.40 | 10,900 | -0.35(-1.31%) |
Mar 02, 2007 | 27.00 | 27.40 | 26.75 | 26.75 | 20,701 | -0.25(-0.93%) |
Mar 01, 2007 | 27.00 | 27.15 | 27.00 | 27.00 | 469 | -0.50(-1.82%) |
Feb 28, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 345 | -0.70(-2.48%) |
Feb 27, 2007 | 28.20 | 28.75 | 28.20 | 28.20 | 3,285 | +0.50(+1.81%) |
Feb 26, 2007 | 27.70 | 27.70 | 27.70 | 27.70 | 525 | -0.80(-2.81%) |
Feb 23, 2007 | 28.50 | 28.55 | 28.50 | 28.50 | 1,540 | -0.25(-0.87%) |
Feb 22, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 100 | -0.25(-0.86%) |
Feb 21, 2007 | 29.00 | 29.55 | 29.00 | 29.00 | 3,235 | -0.50(-1.69%) |
Feb 20, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 320 | -0.15(-0.51%) |
Feb 16, 2007 | 29.65 | 29.65 | 28.95 | 29.65 | 575 | +1.10(+3.85%) |
Feb 15, 2007 | 28.55 | 28.60 | 28.55 | 28.55 | 652 | +0.80(+2.88%) |
Feb 14, 2007 | 27.75 | 27.75 | 27.70 | 27.75 | 345 | +0.15(+0.54%) |
Feb 13, 2007 | 27.60 | 28.05 | 27.40 | 27.60 | 2,855 | +0.35(+1.28%) |
Feb 12, 2007 | 27.75 | 27.25 | 27.25 | 27.25 | 1,430 | -0.50(-1.80%) |
Feb 09, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 1,850 | +0.90(+3.35%) |
Feb 08, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 325 | -0.05(-0.19%) |
Feb 07, 2007 | 26.90 | 27.40 | 26.80 | 26.90 | 1,410 | +0.00(+0.00%) |
Feb 06, 2007 | 26.90 | 27.35 | 26.90 | 26.90 | 1,242 | +0.55(+2.09%) |
Feb 05, 2007 | 26.35 | 26.35 | 26.35 | 26.35 | 4,090 | -0.90(-3.30%) |
Feb 02, 2007 | 27.25 | 27.25 | 26.60 | 27.25 | 930 | +0.45(+1.68%) |