Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.01(-5.00%) |
May 30, 2007 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 110,000 | +0.00(+0.00%) |
May 29, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,776 | +0.00(+0.00%) |
May 25, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.1000 | 0.1190 | 0.1000 | 0.1000 | 70,000 | +0.00(+0.00%) |
May 23, 2007 | 0.0850 | 0.1300 | 0.0850 | 0.1000 | 143,486 | +0.03(+36.99%) |
May 22, 2007 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 7,100 | +0.00(+1.39%) |
May 21, 2007 | 0.0900 | 0.0900 | 0.0720 | 0.0720 | 50,000 | -0.03(-28.00%) |
May 18, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,000 | -0.00(-4.76%) |
May 17, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
May 16, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
May 15, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 14,800 | -0.01(-12.50%) |
May 14, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,824 | +0.00(+0.00%) |
May 10, 2007 | 0.1194 | 0.1200 | 0.1194 | 0.1200 | 37,050 | +0.01(+14.29%) |
May 09, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
May 08, 2007 | 0.1050 | 0.1060 | 0.1050 | 0.1050 | 25,700 | +0.00(+0.00%) |
May 07, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 700 | -0.01(-12.06%) |
May 04, 2007 | 0.1194 | 0.1200 | 0.1194 | 0.1194 | 3,900 | +0.01(+8.55%) |
May 03, 2007 | 0.1050 | 0.1550 | 0.1050 | 0.1100 | 55,400 | +0.01(+4.76%) |
May 02, 2007 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 11,850 | -0.01(-8.70%) |
May 01, 2007 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+4.55%) |
Apr 30, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+10.00%) |
Apr 27, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,850 | +0.00(+0.00%) |
Apr 26, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.02(-16.67%) |
Apr 25, 2007 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 17,635 | -0.02(-14.29%) |
Apr 24, 2007 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 12,485 | +0.00(+0.00%) |
Apr 17, 2007 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 32,807 | +0.02(+16.67%) |
Apr 16, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 25,000 | -0.02(-14.29%) |
Apr 12, 2007 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.01(+7.69%) |
Apr 11, 2007 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 20,000 | +0.04(+44.44%) |
Apr 05, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 300 | -0.01(-10.00%) |
Apr 02, 2007 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 38,000 | -0.01(-9.09%) |
Mar 30, 2007 | 0.1600 | 0.1600 | 0.1000 | 0.1100 | 121,660 | -0.07(-38.89%) |
Mar 29, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.04(+28.57%) |
Mar 28, 2007 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Mar 20, 2007 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 36,380 | -0.04(-22.22%) |
Mar 19, 2007 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | 4,149 | +0.00(+0.00%) |
Mar 16, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 5,350 | +0.02(+16.13%) |
Mar 14, 2007 | 0.1300 | 0.1550 | 0.1200 | 0.1550 | 39,100 | +0.02(+19.23%) |
Mar 13, 2007 | 0.2000 | 0.1800 | 0.1300 | 0.1300 | 12,500 | -0.07(-35.00%) |
Mar 12, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.02(+11.11%) |
Mar 09, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.04(+28.57%) |
Mar 08, 2007 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | -0.03(-17.65%) |
Mar 02, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,500 | -0.01(-5.56%) |