Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 27.00 | 27.35 | 27.00 | 27.00 | 1,400 | -0.95(-3.40%) |
Jul 25, 2007 | 27.95 | 27.95 | 27.95 | 27.95 | 300 | +0.70(+2.57%) |
Jul 24, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 27.25 | 27.30 | 27.25 | 27.25 | 400 | -0.10(-0.37%) |
Jul 19, 2007 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 27.35 | 27.35 | 27.35 | 27.35 | 1,955 | -1.00(-3.53%) |
Jul 16, 2007 | 27.20 | 28.35 | 28.35 | 28.35 | 200 | +1.15(+4.23%) |
Jul 13, 2007 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 27.05 | 27.20 | 27.20 | 27.20 | 128 | +0.15(+0.55%) |
Jul 10, 2007 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 27.05 | 27.05 | 27.05 | 27.05 | 111 | +0.20(+0.74%) |
Jul 05, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 25.75 | 26.95 | 26.85 | 26.85 | 1,393 | +1.10(+4.27%) |
Jun 21, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 25.75 | 26.45 | 26.45 | 25.75 | 200 | +0.00(+0.00%) |
Jun 12, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | +0.30(+1.18%) |
Jun 06, 2007 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 25.45 | 25.45 | 25.45 | 25.45 | 400 | -0.60(-2.30%) |
Jun 04, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 1,175 | -0.05(-0.19%) |
May 31, 2007 | 26.10 | 26.15 | 26.10 | 26.10 | 427 | +0.85(+3.37%) |
May 30, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
May 29, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
May 25, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 104 | -1.55(-5.78%) |
May 24, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 23, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 22, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 21, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 18, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 17, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 16, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 15, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 149 | +0.00(+0.00%) |
May 14, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 11, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 150 | -0.35(-1.29%) |
May 10, 2007 | 27.15 | 27.15 | 27.15 | 27.15 | 200 | -0.40(-1.45%) |
May 09, 2007 | 27.55 | 27.55 | 27.55 | 27.55 | 1,133 | +0.20(+0.73%) |
May 08, 2007 | 27.35 | 27.35 | 27.35 | 27.35 | 657 | -0.80(-2.84%) |
May 07, 2007 | 28.15 | 28.15 | 28.15 | 28.15 | 100 | +1.40(+5.23%) |
May 04, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 2,163 | -0.15(-0.56%) |
May 03, 2007 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |
May 02, 2007 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |