Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 25.00 | 25.05 | 25.00 | 25.00 | 3,487 | +2.90(+13.12%) |
Aug 29, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 400 | -6.72(-23.32%) |
Aug 15, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 28.82 | 28.85 | 28.82 | 28.82 | 21,000 | -0.48(-1.64%) |
Jul 19, 2007 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 29.50 | 29.30 | 28.80 | 29.30 | 429 | -0.20(-0.68%) |
Jul 17, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 29.05 | 29.50 | 29.45 | 29.50 | 4,500 | +0.45(+1.55%) |
Jul 13, 2007 | 29.95 | 29.05 | 29.05 | 29.05 | 300 | -0.90(-3.01%) |
Jul 12, 2007 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 29.95 | 30.00 | 29.95 | 29.95 | 10,750 | -0.35(-1.16%) |
Jun 29, 2007 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 30.30 | 30.30 | 30.30 | 30.30 | 298 | +0.00(+0.00%) |
Jun 22, 2007 | 30.75 | 30.30 | 30.30 | 30.30 | 339 | -0.45(-1.46%) |
Jun 21, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 30.75 | 30.30 | 30.30 | 30.75 | 100 | +0.00(+0.00%) |
Jun 19, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 3,000 | +0.00(+0.00%) |
Jun 07, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 100 | +1.55(+5.31%) |
Jun 05, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |