Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 843 | -0.52(-6.63%) |
Aug 30, 2007 | 7.875 | 7.875 | 7.875 | 7.875 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 7.875 | 7.875 | 7.875 | 7.875 | 1,096 | +0.43(+5.73%) |
Aug 28, 2007 | 7.448 | 7.448 | 7.448 | 7.448 | 3,414 | +0.12(+1.62%) |
Aug 27, 2007 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 7.368 | 7.368 | 7.301 | 7.330 | 1,897 | -0.15(-1.97%) |
Aug 23, 2007 | 7.828 | 7.828 | 7.477 | 7.477 | 5,800 | -0.35(-4.48%) |
Aug 22, 2007 | 7.828 | 7.828 | 7.828 | 7.828 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 7.828 | 7.828 | 7.828 | 7.828 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 7.828 | 7.828 | 7.828 | 7.828 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 7.709 | 7.828 | 7.709 | 7.828 | 3,372 | +0.00(+0.00%) |
Aug 16, 2007 | 7.823 | 7.828 | 7.723 | 7.828 | 1,690 | +0.15(+1.98%) |
Aug 15, 2007 | 7.676 | 7.676 | 7.676 | 7.676 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 7.714 | 7.714 | 7.676 | 7.676 | 1,053 | -0.15(-1.94%) |
Aug 13, 2007 | 7.946 | 7.946 | 7.728 | 7.828 | 1,686 | -0.12(-1.49%) |
Aug 10, 2007 | 7.946 | 7.946 | 7.946 | 7.946 | 210 | +0.12(+1.52%) |
Aug 09, 2007 | 7.828 | 7.828 | 7.828 | 7.828 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 7.828 | 7.828 | 7.828 | 7.828 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 7.946 | 7.946 | 7.828 | 7.828 | 4,966 | -0.13(-1.67%) |
Aug 06, 2007 | 7.961 | 7.961 | 7.961 | 7.961 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 7.961 | 7.961 | 7.828 | 7.961 | 31,662 | -0.01(-0.18%) |
Aug 02, 2007 | 7.989 | 8.089 | 7.975 | 7.975 | 1,467 | -0.09(-1.12%) |
Aug 01, 2007 | 8.065 | 8.065 | 8.065 | 8.065 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 8.065 | 8.065 | 8.065 | 8.065 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 8.065 | 8.065 | 8.065 | 8.065 | 210 | +0.05(+0.59%) |
Jul 27, 2007 | 8.018 | 8.018 | 8.018 | 8.018 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 8.089 | 8.089 | 8.018 | 8.018 | 1,994 | -0.05(-0.59%) |
Jul 25, 2007 | 8.136 | 8.136 | 8.065 | 8.065 | 1,850 | -0.09(-1.16%) |
Jul 24, 2007 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 8.184 | 8.184 | 8.160 | 8.160 | 3,372 | +0.05(+0.58%) |
Jul 17, 2007 | 8.112 | 8.122 | 8.112 | 8.112 | 1,475 | -0.02(-0.29%) |
Jul 16, 2007 | 8.136 | 8.136 | 8.136 | 8.136 | 6,070 | +0.00(+0.00%) |
Jul 13, 2007 | 8.141 | 8.141 | 8.112 | 8.136 | 10,058 | +0.00(+0.00%) |
Jul 12, 2007 | 8.136 | 8.136 | 8.136 | 8.136 | 4,426 | +0.00(+0.00%) |
Jul 11, 2007 | 8.136 | 8.136 | 8.136 | 8.136 | 2,740 | +0.00(+0.00%) |
Jul 10, 2007 | 8.184 | 8.274 | 8.136 | 8.136 | 35,467 | -0.30(-3.60%) |
Jul 09, 2007 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 8.440 | 8.440 | 8.440 | 8.440 | 210 | +0.22(+2.65%) |
Jun 25, 2007 | 8.222 | 8.222 | 8.222 | 8.222 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 8.222 | 8.222 | 8.222 | 8.222 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 8.222 | 8.222 | 8.222 | 8.222 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 8.222 | 8.222 | 8.222 | 8.222 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 8.231 | 8.269 | 8.184 | 8.222 | 1,686 | +0.04(+0.46%) |
Jun 18, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 2,318 | +0.00(+0.00%) |
Jun 12, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 505 | -0.09(-1.15%) |
Jun 06, 2007 | 8.278 | 8.278 | 8.278 | 8.278 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 8.184 | 8.278 | 8.184 | 8.278 | 9,877 | +0.00(+0.00%) |
Jun 04, 2007 | 8.274 | 8.278 | 8.274 | 8.278 | 632 | +0.09(+1.16%) |