Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.00(+0.00%) |
Aug 29, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.15(+25.00%) |
Aug 28, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,500 | +0.19(+46.34%) |
Aug 27, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 0.6000 | 0.6000 | 0.4000 | 0.4100 | 6,875 | -0.11(-21.15%) |
Aug 20, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,500 | -0.30(-36.59%) |
Aug 15, 2007 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 500 | -0.13(-13.68%) |
Aug 14, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 300 | +0.00(+0.00%) |
Aug 13, 2007 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 2,500 | +0.05(+5.56%) |
Aug 10, 2007 | 0.8000 | 0.9300 | 0.7800 | 0.9000 | 16,196 | +0.10(+12.50%) |
Aug 09, 2007 | 0.8000 | 0.9300 | 0.6500 | 0.8000 | 21,048 | +0.39(+95.12%) |
Aug 08, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,000 | +0.00(+0.00%) |
Aug 07, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 0.5100 | 0.5100 | 0.4100 | 0.4100 | 1,400 | +0.00(+0.00%) |
Jul 31, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 0.3000 | 0.4100 | 0.3000 | 0.4100 | 5,664 | +0.00(+0.00%) |
Jul 23, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 4,100 | -0.15(-26.79%) |
Jul 18, 2007 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 5,357 | -0.08(-12.50%) |
Jul 17, 2007 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,500 | -0.10(-13.51%) |
Jul 16, 2007 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 0.6400 | 0.7400 | 0.6400 | 0.7400 | 4,100 | +0.00(+0.00%) |
Jul 12, 2007 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,500 | -0.11(-12.94%) |
Jul 11, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | -0.15(-15.00%) |
Jul 06, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
Jun 28, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 50,000 | +0.00(+0.00%) |
Jun 18, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |