Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1045 1051 1036 1040 0 -4.73(-0.45%)
May 30, 2007 1031 1046 1024 1044 0 +11.87(+1.15%)
May 29, 2007 1034 1040 1023 1033 0 -2.31(-0.22%)
May 25, 2007 1028 1040 1026 1035 0 +10.09(+0.98%)
May 24, 2007 1034 1043 1021 1025 0 -9.97(-0.96%)
May 23, 2007 1036 1044 1030 1035 0 +2.11(+0.20%)
May 22, 2007 1038 1044 1030 1033 0 -5.98(-0.58%)
May 21, 2007 1036 1046 1033 1039 0 +2.68(+0.26%)
May 18, 2007 1029 1041 1026 1036 0 +10.03(+0.98%)
May 17, 2007 1023 1033 1017 1026 0 +1.77(+0.17%)
May 16, 2007 1019 1028 1010 1024 0 +6.46(+0.63%)
May 15, 2007 1016 1029 1012 1018 0 +1.42(+0.14%)
May 14, 2007 1015 1022 1010 1016 0 +2.10(+0.21%)
May 11, 2007 1005 1017 1001 1014 0 +12.95(+1.29%)
May 10, 2007 1017 1019 997.69 1001 0 -18.02(-1.77%)
May 09, 2007 1014 1023 1008 1019 0 +2.51(+0.25%)
May 08, 2007 1013 1020 1006 1017 0 +0.82(+0.08%)
May 07, 2007 1014 1022 1009 1016 0 +1.82(+0.18%)
May 04, 2007 1016 1023 1007 1014 0 +1.36(+0.13%)
May 03, 2007 1011 1019 1004 1013 0 +3.79(+0.38%)
May 02, 2007 1009 1016 1001 1009 0 +2.56(+0.25%)
May 01, 2007 1005 1012 996.84 1006 0 -2.81(-0.28%)
Apr 30, 2007 1016 1026 1005 1009 0 -5.96(-0.59%)
Apr 27, 2007 1013 1021 1007 1015 0 -1.68(-0.17%)
Apr 26, 2007 1014 1024 1007 1017 0 +3.18(+0.31%)
Apr 25, 2007 1006 1018 1002 1014 0 +9.82(+0.98%)
Apr 24, 2007 1006 1011 996.69 1004 0 -3.21(-0.32%)
Apr 23, 2007 1009 1017 1004 1007 0 -4.09(-0.40%)
Apr 20, 2007 1004 1014 996.64 1011 0 +15.88(+1.60%)
Apr 19, 2007 998.49 1003 988.50 995.22 0 -5.04(-0.50%)
Apr 18, 2007 997.73 1004 992.52 1000 0 -0.40(-0.04%)
Apr 17, 2007 1001 1008 994.78 1001 0 -0.84(-0.08%)
Apr 16, 2007 994.83 1004 988.66 1002 0 +10.18(+1.03%)
Apr 13, 2007 992.46 996.24 985.30 991.32 0 +0.29(+0.03%)
Apr 12, 2007 985.99 993.72 978.99 991.03 0 +5.76(+0.58%)
Apr 11, 2007 992.43 994.75 981.36 985.28 0 -6.87(-0.69%)
Apr 10, 2007 986.84 996.91 983.99 992.15 0 +4.50(+0.46%)
Apr 09, 2007 988.27 996.81 983.32 987.65 0 -1.95(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.