Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 9.100 | 9.100 | 9.100 | 9.100 | 150 | +0.00(+0.00%) |
Apr 27, 2007 | 9.100 | 9.300 | 9.100 | 9.100 | 1,987 | +0.00(+0.00%) |
Apr 26, 2007 | 9.100 | 9.100 | 9.100 | 9.100 | 100 | -0.05(-0.55%) |
Apr 25, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 285 | +0.15(+1.67%) |
Apr 20, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 200,000 | +0.00(+0.00%) |
Apr 19, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 1,200 | +0.00(+0.00%) |
Apr 18, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 9,000 | -0.20(-2.17%) |
Apr 17, 2007 | 9.200 | 9.200 | 9.200 | 9.200 | 1,000 | +0.20(+2.22%) |
Apr 16, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 9.000 | 9.250 | 9.000 | 9.000 | 100,759 | -0.20(-2.17%) |
Apr 12, 2007 | 9.200 | 9.200 | 9.200 | 9.200 | 450 | +0.25(+2.79%) |
Apr 11, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 177 | +0.05(+0.56%) |
Apr 10, 2007 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 8.900 | 9.200 | 8.900 | 8.900 | 2,643 | -0.05(-0.56%) |
Apr 05, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 14,184 | -0.05(-0.56%) |
Apr 03, 2007 | 9.000 | 9.110 | 9.000 | 9.000 | 821 | +0.05(+0.56%) |
Apr 02, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 3,183 | +0.00(+0.00%) |
Mar 29, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 1,000 | +0.10(+1.13%) |
Mar 28, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 8.850 | 9.200 | 8.850 | 8.850 | 14,500 | -0.30(-3.28%) |
Mar 23, 2007 | 9.150 | 9.200 | 8.950 | 9.150 | 6,300 | +0.00(+0.00%) |
Mar 22, 2007 | 9.150 | 9.150 | 8.850 | 9.150 | 19,190 | +0.30(+3.39%) |
Mar 21, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 81,620 | +0.00(+0.00%) |
Mar 20, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 105,440 | +0.10(+1.14%) |
Mar 19, 2007 | 8.750 | 8.750 | 8.750 | 8.750 | 5,500 | +0.10(+1.16%) |
Mar 16, 2007 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 8.650 | 8.650 | 8.650 | 8.650 | 29,300 | +0.35(+4.22%) |
Mar 14, 2007 | 8.300 | 8.300 | 8.300 | 8.300 | 100 | -0.20(-2.35%) |
Mar 13, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 1,000 | -0.25(-2.86%) |
Mar 09, 2007 | 8.750 | 8.750 | 8.750 | 8.750 | 150 | +0.20(+2.34%) |
Mar 08, 2007 | 8.550 | 8.550 | 8.550 | 8.550 | 550 | -0.10(-1.16%) |
Mar 07, 2007 | 8.650 | 8.650 | 8.650 | 8.650 | 200 | +0.20(+2.37%) |
Mar 06, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 100 | +0.05(+0.60%) |
Mar 02, 2007 | 8.250 | 8.400 | 8.400 | 8.400 | 231 | +0.15(+1.82%) |
Mar 01, 2007 | 8.250 | 8.350 | 8.250 | 8.250 | 1,133 | -0.50(-5.71%) |
Feb 28, 2007 | 8.750 | 8.750 | 8.700 | 8.750 | 925 | -0.40(-4.37%) |
Feb 27, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 50,000 | +0.00(+0.00%) |
Feb 26, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 41,822 | +0.05(+0.55%) |
Feb 23, 2007 | 9.100 | 9.100 | 9.050 | 9.100 | 3,015 | +0.15(+1.68%) |
Feb 22, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 76,526 | +0.05(+0.56%) |
Feb 21, 2007 | 8.900 | 8.900 | 8.900 | 8.900 | 78,275 | +0.15(+1.71%) |
Feb 20, 2007 | 8.750 | 8.970 | 8.750 | 8.750 | 500 | -0.10(-1.13%) |
Feb 16, 2007 | 8.850 | 9.000 | 8.850 | 8.850 | 2,200 | -0.15(-1.67%) |
Feb 15, 2007 | 9.000 | 9.000 | 8.850 | 9.000 | 759 | +0.20(+2.27%) |
Feb 14, 2007 | 8.800 | 8.800 | 8.800 | 8.800 | 2,800 | +0.25(+2.92%) |
Feb 13, 2007 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 8.550 | 8.600 | 8.550 | 8.550 | 10,000 | -0.20(-2.29%) |
Feb 07, 2007 | 8.750 | 8.750 | 8.650 | 8.750 | 700 | +0.15(+1.74%) |
Feb 06, 2007 | 8.600 | 8.600 | 8.600 | 8.600 | 400 | +0.15(+1.78%) |
Feb 05, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 400 | -0.05(-0.59%) |
Feb 02, 2007 | 8.500 | 8.500 | 8.300 | 8.500 | 600 | +0.25(+3.03%) |