Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 1,000 | -1.65(-6.52%) |
Nov 14, 2007 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 25.30 | 25.30 | 25.30 | 25.30 | 3,300 | -1.47(-5.49%) |
Nov 01, 2007 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 26.77 | 26.77 | 26.75 | 26.77 | 12,950 | -0.03(-0.11%) |
Oct 12, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 1,000 | +1.10(+4.28%) |
Oct 10, 2007 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 25.70 | 25.70 | 25.60 | 25.70 | 8,900 | +0.20(+0.78%) |
Sep 27, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 25.50 | 25.50 | 25.45 | 25.50 | 13,750 | +0.25(+0.99%) |
Sep 18, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 25.00 | 25.25 | 25.25 | 25.25 | 3,800 | +0.25(+1.00%) |
Sep 11, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |