Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0249 +0.0009 (+3.75%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.0300 0.0380 0.0300 0.0380 47,000 -0.00(-2.56%)
Jun 28, 2007 0.0320 0.0390 0.0320 0.0390 61,818 +0.00(+0.00%)
Jun 27, 2007 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 26, 2007 0.0320 0.0390 0.0320 0.0390 78,000 -0.00(-2.50%)
Jun 25, 2007 0.0320 0.0400 0.0300 0.0400 132,000 +0.01(+25.00%)
Jun 22, 2007 0.0460 0.0320 0.0320 0.0320 25,000 -0.01(-30.43%)
Jun 21, 2007 0.0280 0.0470 0.0280 0.0460 878,500 +0.02(+70.37%)
Jun 20, 2007 0.0270 0.0270 0.0270 0.0270 25,000 +0.00(+8.00%)
Jun 19, 2007 0.0270 0.0270 0.0250 0.0250 110,000 -0.00(-7.41%)
Jun 18, 2007 0.0250 0.0270 0.0220 0.0270 50,000 +0.00(+3.85%)
Jun 15, 2007 0.0250 0.0260 0.0250 0.0260 130,000 +0.00(+8.33%)
Jun 14, 2007 0.0240 0.0250 0.0240 0.0240 1,017,000 +0.00(+4.35%)
Jun 13, 2007 0.0280 0.0280 0.0230 0.0230 850,000 -0.01(-17.86%)
Jun 12, 2007 0.0240 0.0280 0.0240 0.0280 120,000 +0.00(+16.67%)
Jun 11, 2007 0.0230 0.0240 0.0230 0.0240 15,000 -0.01(-17.24%)
Jun 08, 2007 0.0250 0.0290 0.0240 0.0290 157,800 +0.00(+16.00%)
Jun 07, 2007 0.0250 0.0260 0.0250 0.0250 78,000 -0.00(-13.79%)
Jun 06, 2007 0.0250 0.0290 0.0240 0.0290 401,000 +0.00(+16.00%)
Jun 05, 2007 0.0250 0.0250 0.0250 0.0250 300,000 -0.00(-10.71%)
Jun 04, 2007 0.0250 0.0280 0.0230 0.0280 465,000 +0.01(+21.74%)
Jun 01, 2007 0.0250 0.0250 0.0230 0.0230 85,000 -0.00(-8.00%)
May 31, 2007 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
May 30, 2007 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
May 29, 2007 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
May 25, 2007 0.0280 0.0300 0.0270 0.0300 286,000 +0.01(+30.43%)
May 24, 2007 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 23, 2007 0.0210 0.0230 0.0210 0.0230 140,000 +0.00(+0.00%)
May 22, 2007 0.0220 0.0230 0.0220 0.0230 175,000 +0.00(+4.55%)
May 21, 2007 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+0.00%)
May 18, 2007 0.0220 0.0220 0.0220 0.0220 25,000 +0.00(+0.00%)
May 17, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 16, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 15, 2007 0.0220 0.0220 0.0220 0.0220 40,000 +0.00(+0.00%)
May 14, 2007 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+0.00%)
May 11, 2007 0.0230 0.0230 0.0220 0.0220 21,000 -0.00(-12.00%)
May 10, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2007 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+11.11%)
May 08, 2007 0.0225 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
May 07, 2007 0.0225 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
May 04, 2007 0.0225 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
May 03, 2007 0.0225 0.0225 0.0225 0.0225 126,500 +0.00(+2.27%)
May 02, 2007 0.0210 0.0220 0.0210 0.0220 46,000 +0.00(+0.00%)
May 01, 2007 0.0220 0.0220 0.0210 0.0220 105,000 -0.00(-12.00%)
Apr 30, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2007 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Apr 26, 2007 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 25, 2007 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Apr 24, 2007 0.0250 0.0250 0.0250 0.0250 11,500 -0.00(-10.71%)
Apr 23, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 20, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 19, 2007 0.0290 0.0290 0.0280 0.0280 391,146 +0.00(+12.00%)
Apr 18, 2007 0.0320 0.0320 0.0250 0.0250 79,709 -0.00(-16.67%)
Apr 17, 2007 0.0300 0.0300 0.0300 0.0300 54,400 -0.00(-7.69%)
Apr 16, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Apr 13, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Apr 12, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Apr 11, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Apr 10, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Apr 09, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Apr 05, 2007 0.0325 0.0325 0.0325 0.0325 1,000 +0.00(+0.00%)
Apr 04, 2007 0.0300 0.0325 0.0300 0.0325 11,000 +0.00(+0.00%)
Apr 03, 2007 0.0325 0.0325 0.0325 0.0325 4,000 +0.00(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.