Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 47.92 | 47.92 | 47.92 | 47.92 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 47.92 | 47.92 | 47.92 | 47.92 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 47.92 | 47.92 | 47.92 | 47.92 | 350 | +3.36(+7.55%) |
Apr 25, 2007 | 44.56 | 44.56 | 44.56 | 44.56 | 233 | +0.00(+0.00%) |
Apr 24, 2007 | 44.56 | 44.56 | 44.56 | 44.56 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 44.56 | 44.56 | 44.56 | 44.56 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 44.56 | 44.56 | 44.56 | 44.56 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 44.56 | 44.56 | 44.56 | 44.56 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 44.56 | 44.56 | 44.56 | 44.56 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 44.56 | 44.56 | 44.56 | 44.56 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 44.56 | 44.56 | 44.56 | 44.56 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 44.56 | 44.56 | 44.56 | 44.56 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 44.56 | 44.56 | 44.56 | 44.56 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 44.56 | 44.56 | 44.56 | 44.56 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 44.56 | 44.56 | 44.55 | 44.56 | 400 | +0.61(+1.39%) |
Apr 09, 2007 | 43.95 | 43.95 | 43.95 | 43.95 | 100 | +0.95(+2.21%) |
Apr 05, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 100 | +0.00(+0.00%) |
Mar 26, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 2,916 | +0.00(+0.00%) |
Mar 22, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 4,164 | +0.00(+0.00%) |
Mar 21, 2007 | 43.00 | 43.00 | 42.99 | 43.00 | 500 | +0.68(+1.61%) |
Mar 20, 2007 | 42.32 | 42.32 | 42.18 | 42.32 | 1,200 | -0.37(-0.86%) |
Mar 19, 2007 | 42.69 | 42.69 | 42.69 | 42.69 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 42.69 | 42.69 | 42.69 | 42.69 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 42.69 | 42.69 | 42.69 | 42.69 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 42.69 | 42.69 | 42.69 | 42.69 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 42.69 | 42.69 | 42.69 | 42.69 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 42.69 | 42.69 | 42.69 | 42.69 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 42.69 | 42.69 | 42.69 | 42.69 | 200 | -1.70(-3.83%) |
Mar 08, 2007 | 44.39 | 44.39 | 44.39 | 44.39 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 44.39 | 44.39 | 44.39 | 44.39 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 44.39 | 44.39 | 44.39 | 44.39 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 44.39 | 44.39 | 44.39 | 44.39 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 44.39 | 44.39 | 44.39 | 44.39 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 44.39 | 44.39 | 44.39 | 44.39 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 44.39 | 44.39 | 44.39 | 44.39 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 44.39 | 44.39 | 44.39 | 44.39 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 44.39 | 44.39 | 44.39 | 44.39 | 200 | +0.01(+0.02%) |
Feb 23, 2007 | 44.38 | 44.38 | 44.38 | 44.38 | 1,500 | +1.11(+2.57%) |
Feb 22, 2007 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 43.27 | 43.27 | 43.27 | 43.27 | 300 | +1.17(+2.77%) |
Feb 02, 2007 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | +0.00(+0.00%) |