Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 1.305 | 1.305 | 1.272 | 1.272 | 8,888 | -0.01(-0.43%) |
Jun 28, 2007 | 1.250 | 1.311 | 1.250 | 1.277 | 41,003 | +0.02(+1.32%) |
Jun 27, 2007 | 1.244 | 1.294 | 1.244 | 1.261 | 20,977 | -0.01(-0.85%) |
Jun 26, 2007 | 1.228 | 1.300 | 1.228 | 1.272 | 36,290 | +0.02(+1.30%) |
Jun 25, 2007 | 1.266 | 1.288 | 1.255 | 1.255 | 66,716 | -0.03(-2.67%) |
Jun 22, 2007 | 1.277 | 1.316 | 1.277 | 1.290 | 104,855 | -0.02(-1.59%) |
Jun 21, 2007 | 1.288 | 1.311 | 1.277 | 1.311 | 126,509 | -0.01(-0.42%) |
Jun 20, 2007 | 1.316 | 1.327 | 1.298 | 1.316 | 23,147 | +0.00(+0.00%) |
Jun 19, 2007 | 1.277 | 1.322 | 1.277 | 1.316 | 2,350 | +0.03(+2.15%) |
Jun 18, 2007 | 1.300 | 1.316 | 1.277 | 1.288 | 69,442 | -0.01(-0.85%) |
Jun 15, 2007 | 1.327 | 1.327 | 1.294 | 1.300 | 65,463 | -0.03(-2.08%) |
Jun 14, 2007 | 1.305 | 1.333 | 1.305 | 1.327 | 9,765 | +0.00(+0.00%) |
Jun 13, 2007 | 1.327 | 1.327 | 1.294 | 1.327 | 30,923 | +0.01(+0.41%) |
Jun 12, 2007 | 1.305 | 1.333 | 1.288 | 1.322 | 69,261 | +0.00(+0.00%) |
Jun 11, 2007 | 1.344 | 1.349 | 1.322 | 1.322 | 75,543 | -0.06(-4.02%) |
Jun 08, 2007 | 1.377 | 1.377 | 1.355 | 1.377 | 47,462 | +0.01(+0.81%) |
Jun 07, 2007 | 1.360 | 1.382 | 1.344 | 1.366 | 41,965 | -0.01(-0.80%) |
Jun 06, 2007 | 1.333 | 1.394 | 1.333 | 1.377 | 27,605 | +0.02(+1.22%) |
Jun 05, 2007 | 1.382 | 1.416 | 1.333 | 1.360 | 91,493 | -0.07(-5.02%) |
Jun 04, 2007 | 1.333 | 1.432 | 1.305 | 1.432 | 152,356 | +0.07(+4.86%) |
Jun 01, 2007 | 1.349 | 1.366 | 1.327 | 1.366 | 3,933 | +0.03(+2.07%) |
May 31, 2007 | 1.366 | 1.377 | 1.311 | 1.338 | 20,941 | -0.03(-2.02%) |
May 30, 2007 | 1.355 | 1.371 | 1.355 | 1.366 | 36,891 | -0.01(-0.40%) |
May 29, 2007 | 1.388 | 1.388 | 1.344 | 1.371 | 35,505 | +0.03(+2.06%) |
May 25, 2007 | 1.344 | 1.344 | 1.327 | 1.344 | 14,194 | +0.01(+0.83%) |
May 24, 2007 | 1.333 | 1.333 | 1.316 | 1.333 | 10,488 | +0.01(+0.42%) |
May 23, 2007 | 1.305 | 1.344 | 1.305 | 1.327 | 63,805 | +0.01(+0.84%) |
May 22, 2007 | 1.283 | 1.382 | 1.277 | 1.316 | 64,649 | +0.02(+1.71%) |
May 21, 2007 | 1.394 | 1.394 | 1.288 | 1.294 | 227,247 | -0.12(-8.67%) |
May 18, 2007 | 1.388 | 1.432 | 1.388 | 1.417 | 42,422 | +0.02(+1.26%) |
May 17, 2007 | 1.427 | 1.427 | 1.394 | 1.399 | 18,991 | +0.00(+0.00%) |
May 16, 2007 | 1.410 | 1.432 | 1.399 | 1.399 | 91,600 | -0.01(-0.39%) |
May 15, 2007 | 1.410 | 1.438 | 1.395 | 1.405 | 69,917 | -0.03(-2.31%) |
May 14, 2007 | 1.432 | 1.521 | 1.432 | 1.438 | 158,604 | +0.06(+4.00%) |
May 11, 2007 | 1.382 | 1.382 | 1.311 | 1.382 | 32,596 | +0.02(+1.21%) |
May 10, 2007 | 1.349 | 1.377 | 1.333 | 1.366 | 33,713 | +0.04(+2.92%) |
May 09, 2007 | 1.277 | 1.344 | 1.277 | 1.327 | 24,574 | +0.04(+3.45%) |
May 08, 2007 | 1.300 | 1.338 | 1.272 | 1.283 | 39,281 | -0.03(-2.52%) |
May 07, 2007 | 1.300 | 1.366 | 1.300 | 1.316 | 50,718 | -0.03(-2.06%) |
May 04, 2007 | 1.316 | 1.344 | 1.315 | 1.344 | 32,701 | +0.03(+2.10%) |
May 03, 2007 | 1.305 | 1.327 | 1.300 | 1.316 | 45,875 | +0.00(+0.00%) |
May 02, 2007 | 1.316 | 1.371 | 1.305 | 1.316 | 58,665 | -0.04(-2.86%) |
May 01, 2007 | 1.316 | 1.360 | 1.316 | 1.355 | 30,346 | +0.01(+0.82%) |
Apr 30, 2007 | 1.344 | 1.371 | 1.311 | 1.344 | 44,958 | -0.01(-0.82%) |
Apr 27, 2007 | 1.399 | 1.399 | 1.350 | 1.355 | 41,898 | -0.02(-1.21%) |
Apr 26, 2007 | 1.355 | 1.388 | 1.316 | 1.371 | 73,561 | -0.01(-0.80%) |
Apr 25, 2007 | 1.366 | 1.399 | 1.349 | 1.382 | 61,539 | +0.01(+0.81%) |
Apr 24, 2007 | 1.394 | 1.421 | 1.371 | 1.371 | 21,333 | -0.02(-1.59%) |
Apr 23, 2007 | 1.300 | 1.410 | 1.272 | 1.394 | 71,839 | +0.08(+6.33%) |
Apr 20, 2007 | 1.327 | 1.327 | 1.283 | 1.311 | 59,653 | +0.00(+0.00%) |
Apr 19, 2007 | 1.349 | 1.366 | 1.300 | 1.311 | 41,160 | -0.07(-4.82%) |
Apr 18, 2007 | 1.283 | 1.410 | 1.283 | 1.377 | 161,897 | +0.09(+7.33%) |
Apr 17, 2007 | 1.288 | 1.300 | 1.246 | 1.283 | 50,274 | -0.01(-0.43%) |
Apr 16, 2007 | 1.228 | 1.288 | 1.228 | 1.288 | 44,229 | +0.01(+0.87%) |
Apr 13, 2007 | 1.261 | 1.283 | 1.261 | 1.277 | 7,405 | +0.01(+0.43%) |
Apr 12, 2007 | 1.277 | 1.288 | 1.217 | 1.272 | 120,581 | +0.03(+2.68%) |
Apr 11, 2007 | 1.283 | 1.300 | 1.233 | 1.239 | 8,645 | -0.06(-4.27%) |
Apr 10, 2007 | 1.277 | 1.300 | 1.272 | 1.294 | 16,763 | +0.02(+1.74%) |
Apr 09, 2007 | 1.233 | 1.287 | 1.228 | 1.272 | 15,461 | +0.03(+2.22%) |
Apr 05, 2007 | 1.211 | 1.261 | 1.211 | 1.244 | 21,917 | +0.02(+1.81%) |
Apr 04, 2007 | 1.183 | 1.261 | 1.178 | 1.222 | 46,531 | +0.04(+3.27%) |
Apr 03, 2007 | 1.266 | 1.266 | 1.172 | 1.183 | 86,015 | -0.03(-2.73%) |