Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 26.10 | 26.15 | 26.10 | 26.10 | 427 | +0.85(+3.37%) |
May 30, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
May 29, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
May 25, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 104 | -1.55(-5.78%) |
May 24, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 23, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 22, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 21, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 18, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 17, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 16, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 15, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 149 | +0.00(+0.00%) |
May 14, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 11, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 150 | -0.35(-1.29%) |
May 10, 2007 | 27.15 | 27.15 | 27.15 | 27.15 | 200 | -0.40(-1.45%) |
May 09, 2007 | 27.55 | 27.55 | 27.55 | 27.55 | 1,133 | +0.20(+0.73%) |
May 08, 2007 | 27.35 | 27.35 | 27.35 | 27.35 | 657 | -0.80(-2.84%) |
May 07, 2007 | 28.15 | 28.15 | 28.15 | 28.15 | 100 | +1.40(+5.23%) |
May 04, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 2,163 | -0.15(-0.56%) |
May 03, 2007 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |
May 02, 2007 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |
May 01, 2007 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 26.90 | 26.95 | 26.90 | 26.90 | 1,181 | -0.05(-0.19%) |
Apr 25, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 150 | +0.85(+3.26%) |
Apr 23, 2007 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 26.10 | 26.10 | 26.10 | 26.10 | 1,835 | -0.90(-3.33%) |
Apr 11, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 4,000 | -0.30(-1.10%) |
Apr 09, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 110 | +0.45(+1.68%) |
Apr 05, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 26.85 | 26.85 | 26.60 | 26.85 | 18,880 | +0.90(+3.47%) |
Apr 03, 2007 | 25.95 | 25.95 | 25.55 | 25.95 | 73,722 | -0.05(-0.19%) |
Apr 02, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 26.00 | 26.10 | 26.00 | 26.00 | 1,535 | -0.35(-1.33%) |
Mar 27, 2007 | 26.35 | 26.35 | 26.35 | 26.35 | 110 | -1.25(-4.53%) |
Mar 26, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 125 | -0.30(-1.08%) |
Mar 23, 2007 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 27.90 | 27.90 | 27.45 | 27.90 | 558 | +0.00(+0.00%) |
Mar 21, 2007 | 27.90 | 27.90 | 27.80 | 27.90 | 600 | +0.15(+0.54%) |
Mar 20, 2007 | 27.75 | 27.75 | 27.40 | 27.75 | 11,206 | +0.60(+2.21%) |
Mar 19, 2007 | 27.15 | 27.15 | 26.60 | 27.15 | 5,940 | +0.60(+2.26%) |
Mar 16, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 8,056 | -0.45(-1.67%) |
Mar 15, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +1.40(+5.47%) |
Mar 14, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 345 | -1.00(-3.76%) |
Mar 13, 2007 | 27.10 | 26.95 | 26.60 | 26.60 | 3,000 | -0.50(-1.85%) |
Mar 12, 2007 | 27.10 | 27.10 | 27.10 | 27.10 | 22,085 | +0.45(+1.69%) |
Mar 09, 2007 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 26.65 | 26.65 | 26.65 | 26.65 | 133 | -0.05(-0.19%) |
Mar 07, 2007 | 26.70 | 26.70 | 26.70 | 26.70 | 19,142 | -0.25(-0.93%) |
Mar 06, 2007 | 26.95 | 26.95 | 26.70 | 26.95 | 3,900 | +0.55(+2.08%) |
Mar 05, 2007 | 26.40 | 26.50 | 26.40 | 26.40 | 10,900 | -0.35(-1.31%) |
Mar 02, 2007 | 27.00 | 27.40 | 26.75 | 26.75 | 20,701 | -0.25(-0.93%) |