Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.7400 0.7600 0.7400 0.7600 35,000 +0.02(+2.70%)
Jan 30, 2008 0.7000 0.7500 0.7000 0.7400 26,560 +0.04(+5.71%)
Jan 29, 2008 0.7000 0.7000 0.7000 0.7000 28,000 +0.03(+4.48%)
Jan 28, 2008 0.7500 0.7500 0.6700 0.6700 6,100 -0.10(-12.99%)
Jan 25, 2008 0.7500 0.7700 0.7400 0.7700 52,250 +0.07(+10.00%)
Jan 24, 2008 0.7100 0.8000 0.7000 0.7000 14,500 -0.05(-6.67%)
Jan 23, 2008 0.7200 0.7500 0.7100 0.7500 43,200 +0.00(+0.00%)
Jan 22, 2008 0.6700 0.7500 0.6700 0.7500 18,000 -0.05(-6.25%)
Jan 21, 2008 0.7000 0.8000 0.6000 0.8000 44,276 +0.03(+3.90%)
Jan 18, 2008 0.7500 0.7700 0.7000 0.7700 122,000 -0.03(-3.75%)
Jan 17, 2008 0.7600 0.8100 0.7500 0.8000 89,350 +0.05(+6.67%)
Jan 16, 2008 0.7500 0.7500 0.7500 0.7500 23,000 +0.00(+0.00%)
Jan 15, 2008 0.7500 0.7900 0.7400 0.7500 37,000 +0.00(+0.00%)
Jan 14, 2008 0.8400 0.8600 0.7500 0.7500 111,700 -0.07(-8.54%)
Jan 11, 2008 0.7800 0.9400 0.7800 0.8200 146,666 +0.03(+3.80%)
Jan 10, 2008 0.6800 0.7900 0.6800 0.7900 284,000 +0.11(+16.18%)
Jan 09, 2008 0.6600 0.7000 0.6500 0.6800 74,000 +0.03(+4.62%)
Jan 08, 2008 0.6500 0.6800 0.6000 0.6500 66,800 +0.03(+4.84%)
Jan 07, 2008 0.6000 0.6200 0.6000 0.6200 3,000 +0.00(+0.00%)
Jan 04, 2008 0.6200 0.6200 0.6100 0.6200 27,000 +0.00(+0.00%)
Jan 03, 2008 0.5600 0.6200 0.5600 0.6200 36,500 +0.02(+3.33%)
Jan 02, 2008 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Jan 01, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 31, 2007 0.5800 0.6000 0.5400 0.6000 61,300 +0.02(+3.45%)
Dec 28, 2007 0.5800 0.5800 0.5800 0.5800 600 +0.02(+3.57%)
Dec 27, 2007 0.5500 0.6200 0.5500 0.5600 6,600 +0.01(+1.82%)
Dec 26, 2007 0.5500 0.5500 0.5500 0.5500 20,000 +0.00(+0.00%)
Dec 24, 2007 0.5500 0.5500 0.5500 0.5500 20,000 -0.05(-8.33%)
Dec 21, 2007 0.6400 0.6400 0.5600 0.6000 53,000 +0.00(+0.00%)
Dec 20, 2007 0.6000 0.6600 0.6000 0.6000 39,000 +0.00(+0.00%)
Dec 19, 2007 0.5700 0.6000 0.5700 0.6000 41,700 -0.05(-7.69%)
Dec 18, 2007 0.5900 0.6500 0.5700 0.6500 43,000 +0.06(+10.17%)
Dec 17, 2007 0.6500 0.6500 0.5900 0.5900 9,500 -0.06(-9.23%)
Dec 14, 2007 0.6000 0.6500 0.6000 0.6500 30,315 +0.00(+0.00%)
Dec 13, 2007 0.6500 0.6500 0.6000 0.6500 82,000 -0.04(-5.80%)
Dec 12, 2007 0.6000 0.7500 0.5800 0.6900 167,500 +0.14(+25.45%)
Dec 11, 2007 0.5000 0.5500 0.5000 0.5500 53,000 +0.05(+10.00%)
Dec 10, 2007 0.4600 0.5000 0.4500 0.5000 178,750 +0.02(+4.17%)
Dec 07, 2007 0.4600 0.5000 0.4600 0.4800 60,100 +0.00(+0.00%)
Dec 06, 2007 0.4400 0.4900 0.4400 0.4800 290,500 -0.02(-4.00%)
Dec 05, 2007 0.5000 0.5000 0.4400 0.5000 88,000 +0.00(+0.00%)
Dec 04, 2007 0.5500 0.5500 0.5000 0.5000 101,500 -0.03(-5.66%)
Dec 03, 2007 0.5300 0.5300 0.5300 0.5300 20,000 +0.01(+1.92%)
Nov 30, 2007 0.5200 0.5200 0.5100 0.5200 29,000 -0.01(-1.89%)
Nov 29, 2007 0.5300 0.5500 0.5200 0.5300 90,300 -0.02(-3.64%)
Nov 28, 2007 0.5600 0.5600 0.5500 0.5500 53,000 -0.05(-8.33%)
Nov 27, 2007 0.5600 0.6000 0.5600 0.6000 2,150 +0.07(+13.21%)
Nov 26, 2007 0.5800 0.5800 0.5300 0.5300 26,500 -0.07(-11.67%)
Nov 23, 2007 0.6300 0.6300 0.6000 0.6000 3,500 -0.05(-7.69%)
Nov 21, 2007 0.6100 0.6500 0.6100 0.6500 25,000 +0.04(+6.56%)
Nov 20, 2007 0.6200 0.6200 0.6100 0.6100 12,000 -0.04(-6.15%)
Nov 19, 2007 0.6700 0.6700 0.6300 0.6500 30,500 +0.04(+6.56%)
Nov 16, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 15, 2007 0.6200 0.6500 0.6100 0.6100 63,200 -0.03(-4.69%)
Nov 14, 2007 0.6600 0.6600 0.6400 0.6400 12,500 -0.03(-4.48%)
Nov 13, 2007 0.6600 0.6700 0.6400 0.6700 34,000 -0.01(-1.47%)
Nov 12, 2007 0.6400 0.6800 0.6400 0.6800 37,400 +0.03(+4.62%)
Nov 09, 2007 0.6800 0.6800 0.6500 0.6500 141,520 -0.04(-5.80%)
Nov 08, 2007 0.6600 0.7100 0.6400 0.6900 130,500 -0.01(-1.43%)
Nov 07, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 06, 2007 0.7100 0.7400 0.7000 0.7000 72,000 -0.05(-6.67%)
Nov 05, 2007 0.7500 0.7500 0.7000 0.7500 71,400 -0.03(-3.85%)
Nov 02, 2007 0.6800 0.8000 0.6800 0.7800 74,000 +0.10(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.