Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.007 | 2.044 | 2.007 | 2.044 | 3,213 | +0.01(+0.46%) |
Nov 26, 2008 | 2.100 | 2.100 | 2.026 | 2.035 | 2,290 | -0.07(-3.54%) |
Nov 25, 2008 | 2.044 | 2.138 | 2.044 | 2.110 | 6,121 | +0.18(+9.18%) |
Nov 24, 2008 | 2.483 | 2.521 | 1.867 | 1.932 | 56,503 | -0.49(-20.38%) |
Nov 21, 2008 | 2.707 | 2.707 | 2.427 | 2.427 | 9,062 | -0.12(-4.76%) |
Nov 20, 2008 | 2.754 | 2.791 | 2.530 | 2.549 | 8,826 | -0.12(-4.55%) |
Nov 19, 2008 | 3.081 | 3.081 | 2.623 | 2.670 | 7,768 | -0.50(-15.88%) |
Nov 18, 2008 | 2.418 | 3.174 | 2.418 | 3.174 | 8,840 | +0.70(+28.30%) |
Nov 17, 2008 | 2.577 | 2.642 | 2.455 | 2.474 | 5,062 | -0.22(-8.30%) |
Nov 14, 2008 | 2.614 | 2.773 | 2.405 | 2.698 | 18,390 | -0.27(-9.12%) |
Nov 13, 2008 | 2.614 | 2.969 | 2.437 | 2.969 | 12,386 | +0.25(+9.28%) |
Nov 12, 2008 | 2.913 | 2.913 | 2.661 | 2.717 | 8,918 | -0.27(-9.06%) |
Nov 11, 2008 | 3.146 | 3.146 | 2.894 | 2.987 | 8,446 | -0.37(-11.11%) |
Nov 10, 2008 | 3.267 | 3.678 | 3.247 | 3.361 | 9,908 | +0.14(+4.35%) |
Nov 07, 2008 | 3.034 | 3.267 | 3.006 | 3.221 | 9,426 | -0.08(-2.54%) |
Nov 06, 2008 | 3.594 | 3.594 | 3.258 | 3.305 | 2,350 | -0.15(-4.32%) |
Nov 05, 2008 | 2.959 | 3.454 | 2.959 | 3.454 | 3,186 | +0.59(+20.52%) |
Nov 04, 2008 | 3.034 | 3.594 | 2.866 | 2.866 | 6,934 | +0.13(+4.78%) |
Nov 03, 2008 | 2.707 | 2.735 | 2.567 | 2.735 | 7,660 | +0.18(+6.93%) |
Oct 31, 2008 | 2.418 | 2.558 | 2.287 | 2.558 | 23,404 | +0.21(+9.16%) |
Oct 30, 2008 | 2.306 | 2.343 | 2.269 | 2.343 | 1,131 | +0.19(+8.66%) |
Oct 29, 2008 | 2.184 | 2.184 | 2.138 | 2.156 | 749 | +0.05(+2.21%) |
Oct 28, 2008 | 2.100 | 2.306 | 2.054 | 2.110 | 8,001 | +0.00(+0.00%) |
Oct 27, 2008 | 2.446 | 2.446 | 2.100 | 2.110 | 15,752 | -0.13(-5.83%) |
Oct 24, 2008 | 2.315 | 2.315 | 2.054 | 2.240 | 71,807 | -0.15(-6.25%) |
Oct 23, 2008 | 2.530 | 2.530 | 2.334 | 2.390 | 7,691 | -0.17(-6.57%) |
Oct 22, 2008 | 2.521 | 2.567 | 2.493 | 2.558 | 13,708 | -0.01(-0.36%) |
Oct 21, 2008 | 2.567 | 2.586 | 2.558 | 2.567 | 12,532 | +0.03(+1.10%) |
Oct 20, 2008 | 2.605 | 2.605 | 2.521 | 2.539 | 62,697 | -0.06(-2.16%) |
Oct 17, 2008 | 2.474 | 2.801 | 2.240 | 2.595 | 41,238 | +0.00(+0.00%) |
Oct 16, 2008 | 2.493 | 2.707 | 2.493 | 2.595 | 428 | -0.21(-7.33%) |
Oct 15, 2008 | 2.754 | 2.801 | 2.567 | 2.801 | 9,698 | -0.01(-0.33%) |
Oct 14, 2008 | 2.941 | 2.941 | 2.801 | 2.810 | 10,001 | -0.13(-4.44%) |
Oct 13, 2008 | 3.062 | 3.062 | 2.941 | 2.941 | 27,333 | +0.06(+1.94%) |
Oct 10, 2008 | 2.875 | 2.894 | 2.194 | 2.885 | 62,106 | +0.04(+1.31%) |
Oct 09, 2008 | 2.894 | 2.941 | 2.847 | 2.847 | 57,094 | -0.05(-1.61%) |
Oct 08, 2008 | 2.950 | 2.969 | 2.894 | 2.894 | 964 | -0.05(-1.59%) |
Oct 07, 2008 | 3.099 | 3.099 | 2.894 | 2.941 | 42,557 | -0.16(-5.12%) |
Oct 06, 2008 | 3.137 | 3.323 | 3.034 | 3.099 | 22,729 | -0.07(-2.35%) |
Oct 03, 2008 | 3.165 | 3.174 | 3.109 | 3.174 | 23,267 | +0.05(+1.49%) |
Oct 02, 2008 | 3.174 | 3.305 | 3.127 | 3.127 | 1,898 | -0.28(-8.22%) |
Oct 01, 2008 | 3.155 | 3.407 | 3.155 | 3.407 | 7,368 | +0.21(+6.41%) |
Sep 30, 2008 | 3.370 | 3.370 | 3.193 | 3.202 | 16,715 | -0.19(-5.51%) |
Sep 29, 2008 | 3.314 | 3.435 | 3.314 | 3.389 | 5,231 | +0.07(+1.97%) |
Sep 26, 2008 | 3.361 | 3.361 | 3.314 | 3.323 | 3,892 | -0.04(-1.11%) |
Sep 25, 2008 | 3.361 | 3.566 | 3.361 | 3.361 | 13,115 | +0.00(+0.00%) |
Sep 24, 2008 | 3.398 | 3.398 | 3.361 | 3.361 | 5,543 | -0.04(-1.10%) |
Sep 23, 2008 | 3.407 | 3.407 | 3.361 | 3.398 | 5,519 | -0.04(-1.09%) |
Sep 22, 2008 | 3.454 | 3.454 | 3.361 | 3.435 | 2,702 | -0.20(-5.40%) |
Sep 19, 2008 | 3.701 | 3.996 | 3.323 | 3.631 | 10,534 | -0.07(-1.77%) |
Sep 18, 2008 | 3.631 | 3.958 | 3.631 | 3.697 | 27,026 | -0.04(-1.00%) |
Sep 17, 2008 | 4.033 | 4.033 | 3.727 | 3.734 | 6,004 | -0.28(-6.98%) |
Sep 16, 2008 | 3.986 | 4.014 | 3.837 | 4.014 | 926 | +0.03(+0.70%) |
Sep 15, 2008 | 3.874 | 3.986 | 3.828 | 3.986 | 1,713 | -0.05(-1.16%) |
Sep 12, 2008 | 4.014 | 4.033 | 3.940 | 4.033 | 10,092 | -0.05(-1.14%) |
Sep 11, 2008 | 4.108 | 4.126 | 4.070 | 4.080 | 3,227 | +0.01(+0.23%) |
Sep 10, 2008 | 3.977 | 4.070 | 3.977 | 4.070 | 3,313 | -0.03(-0.68%) |
Sep 09, 2008 | 4.024 | 4.098 | 3.977 | 4.098 | 11,257 | +0.07(+1.86%) |
Sep 08, 2008 | 4.024 | 4.024 | 4.024 | 4.024 | 107 | +0.00(+0.00%) |
Sep 05, 2008 | 4.024 | 4.024 | 4.024 | 4.024 | 1,071 | +0.00(+0.00%) |
Sep 04, 2008 | 4.033 | 4.033 | 4.024 | 4.024 | 1,355 | -0.07(-1.82%) |