Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.413 2.746 2.401 2.700 160,499 +0.30(+12.44%)
Dec 30, 2008 2.361 2.424 2.258 2.401 114,136 +0.06(+2.70%)
Dec 29, 2008 2.442 2.442 2.298 2.338 90,918 -0.10(-4.24%)
Dec 26, 2008 2.447 2.522 2.309 2.442 60,318 +0.00(+0.00%)
Dec 24, 2008 2.493 2.493 2.396 2.442 31,825 -0.06(-2.30%)
Dec 23, 2008 2.585 2.585 2.419 2.499 64,855 -0.07(-2.90%)
Dec 22, 2008 2.562 2.671 2.419 2.574 113,476 +0.02(+0.90%)
Dec 19, 2008 2.706 2.786 2.539 2.551 398,451 -0.03(-1.33%)
Dec 18, 2008 2.528 2.637 2.390 2.585 118,211 +0.08(+3.21%)
Dec 17, 2008 2.562 2.608 2.240 2.505 174,890 -0.09(-3.54%)
Dec 16, 2008 2.407 2.602 2.131 2.597 232,536 +0.22(+9.44%)
Dec 15, 2008 2.430 2.516 2.304 2.373 69,454 -0.05(-1.90%)
Dec 12, 2008 2.223 2.453 2.217 2.419 120,520 +0.15(+6.58%)
Dec 11, 2008 2.332 2.453 2.246 2.269 73,495 -0.08(-3.42%)
Dec 10, 2008 2.459 2.579 2.292 2.350 81,981 -0.08(-3.31%)
Dec 09, 2008 2.528 2.666 2.413 2.430 116,870 -0.13(-5.16%)
Dec 08, 2008 2.407 2.631 2.309 2.562 289,236 +0.18(+7.73%)
Dec 05, 2008 1.873 2.522 1.850 2.378 360,478 +0.49(+25.84%)
Dec 04, 2008 2.143 2.240 1.729 1.890 303,484 -0.36(-15.86%)
Dec 03, 2008 2.126 2.281 1.930 2.246 146,285 +0.24(+12.03%)
Dec 02, 2008 1.752 2.005 1.723 2.005 196,020 +0.33(+19.52%)
Dec 01, 2008 2.315 2.332 1.677 1.677 177,128 -0.66(-28.26%)
Nov 28, 2008 2.292 2.350 1.965 2.338 39,862 +0.04(+1.75%)
Nov 26, 2008 1.947 2.298 1.902 2.298 172,209 +0.31(+15.61%)
Nov 25, 2008 2.062 2.097 1.804 1.988 148,085 -0.05(-2.54%)
Nov 24, 2008 2.097 2.160 1.792 2.039 176,117 -0.02(-0.84%)
Nov 21, 2008 1.936 2.085 1.677 2.057 212,012 +0.14(+7.51%)
Nov 20, 2008 2.011 2.189 1.867 1.913 221,781 -0.09(-4.31%)
Nov 19, 2008 2.223 2.223 1.988 1.999 125,654 -0.23(-10.31%)
Nov 18, 2008 2.344 2.367 2.177 2.229 94,607 -0.10(-4.43%)
Nov 17, 2008 2.217 2.585 2.154 2.332 341,661 +0.10(+4.37%)
Nov 14, 2008 2.338 2.338 2.195 2.235 107,850 -0.16(-6.71%)
Nov 13, 2008 2.154 2.396 2.016 2.396 204,198 +0.22(+10.32%)
Nov 12, 2008 2.355 2.378 2.154 2.172 112,686 -0.19(-8.03%)
Nov 11, 2008 2.516 2.637 2.350 2.361 101,124 -0.18(-7.22%)
Nov 10, 2008 2.683 2.717 2.470 2.545 80,648 -0.08(-3.06%)
Nov 07, 2008 2.510 2.757 2.459 2.625 116,703 +0.14(+5.54%)
Nov 06, 2008 2.620 2.625 2.487 2.487 79,717 -0.15(-5.66%)
Nov 05, 2008 2.758 2.769 2.614 2.637 144,561 -0.15(-5.36%)
Nov 04, 2008 2.775 2.786 2.602 2.786 129,231 +0.06(+2.11%)
Nov 03, 2008 2.602 2.735 2.476 2.729 103,335 +0.11(+4.40%)
Oct 31, 2008 2.332 2.620 2.246 2.614 167,991 +0.24(+9.90%)
Oct 30, 2008 2.315 2.545 2.275 2.378 105,268 +0.13(+5.61%)
Oct 29, 2008 2.453 2.505 2.246 2.252 120,158 -0.18(-7.55%)
Oct 28, 2008 2.355 2.442 2.160 2.436 136,988 +0.14(+6.00%)
Oct 27, 2008 2.384 2.528 2.298 2.298 103,817 -0.11(-4.76%)
Oct 24, 2008 2.195 2.424 2.068 2.413 150,950 +0.06(+2.44%)
Oct 23, 2008 2.419 2.470 2.091 2.355 156,583 -0.07(-2.84%)
Oct 22, 2008 2.533 2.533 2.407 2.424 138,570 -0.14(-5.38%)
Oct 21, 2008 2.666 2.752 2.562 2.562 111,779 -0.16(-5.91%)
Oct 20, 2008 2.729 2.844 2.545 2.723 86,194 +0.04(+1.50%)
Oct 17, 2008 2.769 2.918 2.436 2.683 222,870 -0.25(-8.61%)
Oct 16, 2008 2.355 2.936 2.355 2.936 188,096 +0.57(+24.03%)
Oct 15, 2008 2.677 2.769 2.298 2.367 344,281 -0.34(-12.53%)
Oct 14, 2008 2.901 2.918 2.614 2.706 117,927 -0.18(-6.18%)
Oct 13, 2008 2.683 2.953 2.401 2.884 223,864 +0.22(+8.19%)
Oct 10, 2008 1.976 2.666 1.965 2.666 340,286 +0.63(+30.70%)
Oct 09, 2008 2.332 2.436 2.011 2.039 202,464 -0.28(-11.91%)
Oct 08, 2008 2.361 2.499 2.298 2.315 200,718 -0.16(-6.50%)
Oct 07, 2008 2.528 2.591 2.430 2.476 210,793 -0.05(-1.82%)
Oct 06, 2008 2.694 2.735 2.298 2.522 309,972 -0.20(-7.19%)
Oct 03, 2008 2.809 3.056 2.717 2.717 162,444 -0.05(-1.66%)
Oct 02, 2008 2.930 3.096 2.758 2.763 223,744 -0.16(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.