Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.077 | 1.153 | 1.077 | 1.153 | 1,975,046 | +0.07(+6.09%) |
Dec 30, 2008 | 1.087 | 1.087 | 1.068 | 1.087 | 330,679 | +0.00(+0.00%) |
Dec 29, 2008 | 1.068 | 1.087 | 1.068 | 1.087 | 123,348 | +0.01(+0.88%) |
Dec 26, 2008 | 1.077 | 1.087 | 1.068 | 1.077 | 83,230 | -0.01(-0.87%) |
Dec 24, 2008 | 1.068 | 1.096 | 1.068 | 1.087 | 164,983 | +0.00(+0.00%) |
Dec 23, 2008 | 1.077 | 1.096 | 1.068 | 1.087 | 1,476,253 | +0.00(+0.00%) |
Dec 22, 2008 | 1.058 | 1.096 | 1.049 | 1.087 | 579,177 | +0.00(+0.00%) |
Dec 19, 2008 | 1.087 | 1.087 | 1.049 | 1.087 | 487,005 | +0.00(+0.00%) |
Dec 18, 2008 | 1.077 | 1.096 | 1.058 | 1.087 | 743,864 | +0.00(+0.00%) |
Dec 17, 2008 | 1.219 | 1.219 | 1.020 | 1.087 | 632,163 | +0.02(+1.77%) |
Dec 16, 2008 | 1.058 | 1.087 | 0.9921 | 1.068 | 222,267 | -0.04(-3.42%) |
Dec 15, 2008 | 1.096 | 1.124 | 1.020 | 1.106 | 109,174 | +0.01(+0.86%) |
Dec 12, 2008 | 1.030 | 1.096 | 1.030 | 1.096 | 321,440 | +0.07(+6.42%) |
Dec 11, 2008 | 1.134 | 1.134 | 1.020 | 1.030 | 140,651 | -0.06(-5.22%) |
Dec 10, 2008 | 1.106 | 1.124 | 1.058 | 1.087 | 853,039 | +0.00(+0.00%) |
Dec 09, 2008 | 1.106 | 1.219 | 1.068 | 1.087 | 395,634 | +0.00(+0.00%) |
Dec 08, 2008 | 1.068 | 1.153 | 1.068 | 1.087 | 105,653 | +0.03(+2.68%) |
Dec 05, 2008 | 1.011 | 1.058 | 0.9827 | 1.058 | 334,101 | +0.05(+4.67%) |
Dec 04, 2008 | 1.002 | 1.020 | 0.9543 | 1.011 | 392,173 | -0.03(-2.73%) |
Dec 03, 2008 | 1.057 | 1.153 | 0.9638 | 1.039 | 411,093 | -0.12(-10.57%) |
Dec 02, 2008 | 1.266 | 1.389 | 1.106 | 1.162 | 640,413 | -0.12(-9.56%) |
Dec 01, 2008 | 1.332 | 1.361 | 1.228 | 1.285 | 160,563 | -0.09(-6.85%) |
Nov 28, 2008 | 1.342 | 1.398 | 1.323 | 1.380 | 128,488 | -0.02(-1.35%) |
Nov 26, 2008 | 1.313 | 1.398 | 1.313 | 1.398 | 115,359 | +0.08(+5.72%) |
Nov 25, 2008 | 1.417 | 1.417 | 1.323 | 1.323 | 50,743 | -0.05(-3.45%) |
Nov 24, 2008 | 1.436 | 1.446 | 1.351 | 1.370 | 328,056 | -0.09(-5.84%) |
Nov 21, 2008 | 1.417 | 1.465 | 1.323 | 1.455 | 791,407 | +0.01(+0.65%) |
Nov 20, 2008 | 1.380 | 1.493 | 1.380 | 1.446 | 221,340 | +0.03(+2.00%) |
Nov 19, 2008 | 1.427 | 1.465 | 1.417 | 1.417 | 85,366 | -0.08(-5.06%) |
Nov 18, 2008 | 1.436 | 1.493 | 1.408 | 1.493 | 194,994 | -0.03(-1.86%) |
Nov 17, 2008 | 1.446 | 1.550 | 1.427 | 1.521 | 54,400 | +0.01(+0.63%) |
Nov 14, 2008 | 1.569 | 1.578 | 1.474 | 1.512 | 86,428 | -0.13(-8.05%) |
Nov 13, 2008 | 1.417 | 1.644 | 1.417 | 1.644 | 243,188 | +0.12(+8.07%) |
Nov 12, 2008 | 1.436 | 1.540 | 1.427 | 1.521 | 178,877 | -0.03(-1.83%) |
Nov 11, 2008 | 1.474 | 1.550 | 1.455 | 1.550 | 163,867 | -0.01(-0.61%) |
Nov 10, 2008 | 1.455 | 1.559 | 1.455 | 1.559 | 117,101 | +0.02(+1.23%) |
Nov 07, 2008 | 1.465 | 1.578 | 1.332 | 1.540 | 130,322 | +0.15(+10.88%) |
Nov 06, 2008 | 1.578 | 1.578 | 1.313 | 1.389 | 448,580 | -0.22(-13.53%) |
Nov 05, 2008 | 1.606 | 1.682 | 1.569 | 1.606 | 75,670 | -0.09(-5.56%) |
Nov 04, 2008 | 1.843 | 1.843 | 1.616 | 1.701 | 137,569 | -0.12(-6.74%) |
Nov 03, 2008 | 1.776 | 1.880 | 1.654 | 1.824 | 161,559 | +0.03(+1.58%) |
Oct 31, 2008 | 1.635 | 1.795 | 1.635 | 1.795 | 180,421 | +0.10(+6.15%) |
Oct 30, 2008 | 1.587 | 1.795 | 1.578 | 1.691 | 222,671 | +0.00(+0.00%) |
Oct 29, 2008 | 1.550 | 1.739 | 1.474 | 1.691 | 142,690 | +0.14(+9.15%) |
Oct 28, 2008 | 1.540 | 1.644 | 1.502 | 1.550 | 902,971 | +0.02(+1.23%) |
Oct 27, 2008 | 1.531 | 1.701 | 1.512 | 1.531 | 1,505,323 | -0.13(-7.95%) |
Oct 24, 2008 | 1.521 | 1.663 | 1.512 | 1.663 | 467,235 | +0.08(+4.76%) |
Oct 23, 2008 | 1.710 | 1.710 | 1.540 | 1.587 | 108,351 | -0.17(-9.68%) |
Oct 22, 2008 | 1.701 | 1.795 | 1.559 | 1.757 | 219,870 | -0.04(-2.11%) |
Oct 21, 2008 | 1.663 | 1.795 | 1.616 | 1.795 | 219,261 | +0.05(+2.70%) |
Oct 20, 2008 | 1.710 | 1.795 | 1.616 | 1.748 | 211,345 | +0.03(+1.65%) |
Oct 17, 2008 | 1.512 | 1.776 | 1.474 | 1.720 | 273,545 | +0.11(+7.06%) |
Oct 16, 2008 | 1.483 | 1.606 | 1.427 | 1.606 | 204,029 | +0.08(+4.94%) |
Oct 15, 2008 | 1.701 | 1.701 | 1.512 | 1.531 | 150,013 | -0.13(-7.95%) |
Oct 14, 2008 | 1.795 | 1.795 | 1.559 | 1.663 | 159,727 | +0.07(+4.14%) |
Oct 13, 2008 | 1.682 | 1.795 | 1.493 | 1.597 | 601,590 | +0.18(+12.67%) |
Oct 10, 2008 | 1.417 | 1.474 | 1.313 | 1.417 | 195,882 | +0.00(+0.00%) |
Oct 09, 2008 | 1.455 | 1.606 | 1.417 | 1.417 | 179,781 | -0.03(-1.96%) |
Oct 08, 2008 | 1.285 | 1.776 | 1.276 | 1.446 | 102,908 | -0.02(-1.29%) |
Oct 07, 2008 | 1.531 | 1.606 | 1.417 | 1.465 | 127,299 | -0.08(-4.91%) |
Oct 06, 2008 | 1.616 | 1.890 | 1.257 | 1.540 | 193,337 | -0.16(-9.44%) |
Oct 03, 2008 | 1.748 | 1.871 | 1.682 | 1.701 | 184,778 | -0.07(-3.74%) |
Oct 02, 2008 | 1.975 | 1.975 | 1.710 | 1.767 | 118,499 | -0.17(-8.78%) |