Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.592 | 2.899 | 2.592 | 2.784 | 23,360 | +0.20(+7.59%) |
Dec 30, 2008 | 2.517 | 2.806 | 2.474 | 2.588 | 51,654 | +0.05(+1.97%) |
Dec 29, 2008 | 2.849 | 2.849 | 2.495 | 2.538 | 50,256 | -0.17(-6.45%) |
Dec 26, 2008 | 2.870 | 2.902 | 2.713 | 2.713 | 6,751 | -0.06(-2.22%) |
Dec 24, 2008 | 2.741 | 2.899 | 2.713 | 2.775 | 32,944 | -0.02(-0.61%) |
Dec 23, 2008 | 2.927 | 2.927 | 2.717 | 2.791 | 20,198 | -0.10(-3.46%) |
Dec 22, 2008 | 2.891 | 2.927 | 2.781 | 2.891 | 14,847 | -0.04(-1.22%) |
Dec 19, 2008 | 2.763 | 2.927 | 2.763 | 2.927 | 15,214 | +0.04(+1.23%) |
Dec 18, 2008 | 2.995 | 3.031 | 2.891 | 2.891 | 6,961 | -0.03(-1.17%) |
Dec 17, 2008 | 2.920 | 3.034 | 2.859 | 2.926 | 12,177 | -0.08(-2.54%) |
Dec 16, 2008 | 2.859 | 3.009 | 2.684 | 3.002 | 10,995 | +0.19(+6.73%) |
Dec 15, 2008 | 2.642 | 2.866 | 2.642 | 2.813 | 3,907 | +0.17(+6.34%) |
Dec 12, 2008 | 2.695 | 2.695 | 2.645 | 2.645 | 61,630 | -0.00(-0.13%) |
Dec 11, 2008 | 2.591 | 2.652 | 2.591 | 2.649 | 8,709 | -0.03(-1.07%) |
Dec 10, 2008 | 2.667 | 2.677 | 2.667 | 2.677 | 22,873 | -0.06(-2.09%) |
Dec 09, 2008 | 2.670 | 2.763 | 2.670 | 2.734 | 9,804 | -0.03(-1.16%) |
Dec 08, 2008 | 2.713 | 2.766 | 2.599 | 2.766 | 44,023 | +0.09(+3.33%) |
Dec 05, 2008 | 2.713 | 2.813 | 2.652 | 2.677 | 14,043 | -0.04(-1.45%) |
Dec 04, 2008 | 2.852 | 2.863 | 2.717 | 2.717 | 20,685 | -0.08(-2.93%) |
Dec 03, 2008 | 2.784 | 2.799 | 2.677 | 2.799 | 6,457 | -0.02(-0.76%) |
Dec 02, 2008 | 2.938 | 2.938 | 2.602 | 2.820 | 18,164 | -0.13(-4.47%) |
Dec 01, 2008 | 2.977 | 2.988 | 2.906 | 2.952 | 7,869 | -0.02(-0.84%) |
Nov 28, 2008 | 2.891 | 2.977 | 2.891 | 2.977 | 8,118 | +0.09(+2.96%) |
Nov 26, 2008 | 2.688 | 3.016 | 2.684 | 2.891 | 32,187 | +0.11(+3.85%) |
Nov 25, 2008 | 2.816 | 2.816 | 2.527 | 2.784 | 36,930 | +0.02(+0.64%) |
Nov 24, 2008 | 2.827 | 2.838 | 2.506 | 2.766 | 45,584 | +0.00(+0.00%) |
Nov 21, 2008 | 2.856 | 3.020 | 2.724 | 2.766 | 28,703 | -0.11(-3.85%) |
Nov 20, 2008 | 3.056 | 3.056 | 2.856 | 2.877 | 331,037 | -0.28(-8.93%) |
Nov 19, 2008 | 3.184 | 3.284 | 2.941 | 3.159 | 11,777 | -0.08(-2.53%) |
Nov 18, 2008 | 3.009 | 3.295 | 2.856 | 3.241 | 24,209 | +0.29(+9.66%) |
Nov 17, 2008 | 3.048 | 3.048 | 2.956 | 2.956 | 11,297 | -0.16(-5.26%) |
Nov 14, 2008 | 3.220 | 3.270 | 3.052 | 3.120 | 25,117 | -0.03(-0.91%) |
Nov 13, 2008 | 3.089 | 3.148 | 3.088 | 3.148 | 11,869 | +0.11(+3.52%) |
Nov 12, 2008 | 3.020 | 3.202 | 2.984 | 3.041 | 57,576 | +0.14(+4.93%) |
Nov 11, 2008 | 3.041 | 3.041 | 2.766 | 2.899 | 15,407 | -0.19(-6.02%) |
Nov 10, 2008 | 2.816 | 3.084 | 2.788 | 3.084 | 7,210 | +0.27(+9.51%) |
Nov 07, 2008 | 2.995 | 3.091 | 2.816 | 2.816 | 70,222 | -0.23(-7.50%) |
Nov 06, 2008 | 3.095 | 3.213 | 2.981 | 3.045 | 29,546 | -0.16(-4.91%) |
Nov 05, 2008 | 2.945 | 3.202 | 2.838 | 3.202 | 17,808 | +0.17(+5.53%) |
Nov 04, 2008 | 2.899 | 3.034 | 2.856 | 3.034 | 7,328 | +0.24(+8.42%) |
Nov 03, 2008 | 2.745 | 2.941 | 2.720 | 2.799 | 9,040 | -0.06(-2.00%) |
Oct 31, 2008 | 2.717 | 2.856 | 2.627 | 2.856 | 24,027 | +0.33(+12.99%) |
Oct 30, 2008 | 2.713 | 2.766 | 2.502 | 2.527 | 24,887 | -0.31(-11.06%) |
Oct 29, 2008 | 2.636 | 2.841 | 2.636 | 2.841 | 16,332 | +0.15(+5.43%) |
Oct 28, 2008 | 2.538 | 2.695 | 2.538 | 2.695 | 3,221 | -0.01(-0.26%) |
Oct 27, 2008 | 2.788 | 2.927 | 2.627 | 2.702 | 3,361 | +0.09(+3.41%) |
Oct 24, 2008 | 2.538 | 2.856 | 2.538 | 2.613 | 27,548 | +0.03(+1.11%) |
Oct 23, 2008 | 2.713 | 2.734 | 2.545 | 2.584 | 19,875 | -0.21(-7.54%) |
Oct 22, 2008 | 2.859 | 2.888 | 2.759 | 2.795 | 2,465 | -0.14(-4.63%) |
Oct 21, 2008 | 2.856 | 2.931 | 2.856 | 2.931 | 42,698 | +0.06(+2.24%) |
Oct 20, 2008 | 2.895 | 2.902 | 2.724 | 2.866 | 14,564 | -0.05(-1.59%) |
Oct 17, 2008 | 2.895 | 3.034 | 2.695 | 2.913 | 27,602 | -0.02(-0.61%) |
Oct 16, 2008 | 3.031 | 3.031 | 2.727 | 2.931 | 131,474 | -0.05(-1.79%) |
Oct 15, 2008 | 2.934 | 3.106 | 2.924 | 2.984 | 32,084 | +0.04(+1.21%) |
Oct 14, 2008 | 2.927 | 3.020 | 2.927 | 2.949 | 35,717 | +0.02(+0.85%) |
Oct 13, 2008 | 2.927 | 3.041 | 2.841 | 2.924 | 22,226 | +0.10(+3.54%) |
Oct 10, 2008 | 2.788 | 2.927 | 2.688 | 2.824 | 50,943 | -0.11(-3.89%) |
Oct 09, 2008 | 2.891 | 2.941 | 2.891 | 2.938 | 5,289 | -0.01(-0.24%) |
Oct 08, 2008 | 3.145 | 3.195 | 2.784 | 2.945 | 118,406 | -0.25(-7.82%) |
Oct 07, 2008 | 3.480 | 3.484 | 3.170 | 3.195 | 54,097 | -0.29(-8.21%) |
Oct 06, 2008 | 3.659 | 3.855 | 3.455 | 3.480 | 372,523 | -0.18(-4.88%) |
Oct 03, 2008 | 3.548 | 3.772 | 3.548 | 3.659 | 25,226 | -0.11(-2.84%) |
Oct 02, 2008 | 3.919 | 3.919 | 3.766 | 3.766 | 38,737 | -0.11(-2.85%) |