Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 9.369 | 9.723 | 9.291 | 9.606 | 79,911 | +0.32(+3.39%) |
Dec 30, 2008 | 9.785 | 9.785 | 9.077 | 9.291 | 296,220 | -0.48(-4.90%) |
Dec 29, 2008 | 9.758 | 9.999 | 9.450 | 9.769 | 226,841 | +0.44(+4.67%) |
Dec 26, 2008 | 9.244 | 9.555 | 9.244 | 9.334 | 24,800 | -0.23(-2.44%) |
Dec 24, 2008 | 9.073 | 9.567 | 9.003 | 9.567 | 40,277 | +0.59(+6.54%) |
Dec 23, 2008 | 8.945 | 9.027 | 8.809 | 8.980 | 47,636 | +0.18(+2.08%) |
Dec 22, 2008 | 8.739 | 8.945 | 8.673 | 8.797 | 76,110 | +0.18(+2.03%) |
Dec 19, 2008 | 8.797 | 8.836 | 8.303 | 8.622 | 69,895 | -0.06(-0.67%) |
Dec 18, 2008 | 8.552 | 8.770 | 8.323 | 8.680 | 197,934 | +0.38(+4.59%) |
Dec 17, 2008 | 8.459 | 8.461 | 8.167 | 8.299 | 47,543 | -0.12(-1.43%) |
Dec 16, 2008 | 8.078 | 8.505 | 7.969 | 8.420 | 97,182 | +0.34(+4.24%) |
Dec 15, 2008 | 8.260 | 8.486 | 8.058 | 8.078 | 114,158 | -0.15(-1.80%) |
Dec 12, 2008 | 8.295 | 8.665 | 8.085 | 8.225 | 141,481 | -0.19(-2.26%) |
Dec 11, 2008 | 8.708 | 8.916 | 8.342 | 8.416 | 69,034 | +0.03(+0.37%) |
Dec 10, 2008 | 8.727 | 8.778 | 8.295 | 8.385 | 204,249 | -0.07(-0.87%) |
Dec 09, 2008 | 7.708 | 8.661 | 7.595 | 8.459 | 177,250 | +0.67(+8.53%) |
Dec 08, 2008 | 7.677 | 8.027 | 7.549 | 7.794 | 149,336 | +0.56(+7.80%) |
Dec 05, 2008 | 6.853 | 7.230 | 6.623 | 7.230 | 69,109 | +0.33(+4.73%) |
Dec 04, 2008 | 7.241 | 7.331 | 6.736 | 6.903 | 118,280 | -0.35(-4.88%) |
Dec 03, 2008 | 7.113 | 7.323 | 7.039 | 7.257 | 108,365 | -0.07(-0.96%) |
Dec 02, 2008 | 6.685 | 7.389 | 6.479 | 7.327 | 136,791 | +0.60(+8.90%) |
Dec 01, 2008 | 7.066 | 7.378 | 6.713 | 6.728 | 159,122 | -0.43(-5.98%) |
Nov 28, 2008 | 6.670 | 7.187 | 6.553 | 7.156 | 72,060 | +0.78(+12.26%) |
Nov 26, 2008 | 6.036 | 6.425 | 6.036 | 6.374 | 103,328 | +0.01(+0.18%) |
Nov 25, 2008 | 6.592 | 6.728 | 6.184 | 6.363 | 104,320 | -0.09(-1.45%) |
Nov 24, 2008 | 5.515 | 6.530 | 5.507 | 6.456 | 223,382 | +1.14(+21.52%) |
Nov 21, 2008 | 5.379 | 5.515 | 4.997 | 5.312 | 221,328 | +0.15(+2.94%) |
Nov 20, 2008 | 5.659 | 5.799 | 5.017 | 5.161 | 114,773 | -0.82(-13.66%) |
Nov 19, 2008 | 6.611 | 6.615 | 5.736 | 5.978 | 103,919 | -0.60(-9.11%) |
Nov 18, 2008 | 6.615 | 6.713 | 6.487 | 6.576 | 84,423 | -0.17(-2.48%) |
Nov 17, 2008 | 7.121 | 7.121 | 6.654 | 6.744 | 113,927 | -0.62(-8.40%) |
Nov 14, 2008 | 6.720 | 7.537 | 6.615 | 7.362 | 0 | +0.64(+9.55%) |
Nov 13, 2008 | 6.487 | 6.802 | 6.436 | 6.720 | 211,410 | +0.09(+1.35%) |
Nov 12, 2008 | 7.024 | 7.078 | 6.631 | 6.631 | 151,928 | -0.63(-8.63%) |
Nov 11, 2008 | 7.070 | 7.436 | 6.716 | 7.257 | 141,517 | +0.18(+2.53%) |
Nov 10, 2008 | 7.175 | 7.514 | 6.856 | 7.078 | 118,838 | -0.12(-1.67%) |
Nov 07, 2008 | 7.230 | 7.405 | 7.101 | 7.199 | 172,200 | +0.16(+2.32%) |
Nov 06, 2008 | 7.568 | 7.568 | 6.911 | 7.035 | 114,587 | -0.43(-5.78%) |
Nov 05, 2008 | 7.809 | 7.965 | 7.389 | 7.467 | 189,996 | +0.19(+2.56%) |
Nov 04, 2008 | 7.094 | 7.510 | 7.094 | 7.280 | 175,625 | +0.58(+8.58%) |
Nov 03, 2008 | 6.312 | 6.814 | 6.300 | 6.705 | 213,025 | +0.51(+8.22%) |
Oct 31, 2008 | 5.600 | 6.456 | 5.600 | 6.195 | 461,424 | +0.52(+9.11%) |
Oct 30, 2008 | 5.468 | 5.775 | 4.962 | 5.678 | 470,914 | +0.44(+8.39%) |
Oct 29, 2008 | 5.005 | 5.425 | 5.005 | 5.239 | 175,327 | +0.18(+3.62%) |
Oct 28, 2008 | 5.134 | 5.445 | 4.939 | 5.056 | 261,373 | -0.05(-1.07%) |
Oct 27, 2008 | 5.620 | 5.686 | 4.997 | 5.110 | 183,797 | -0.75(-12.75%) |
Oct 24, 2008 | 5.468 | 5.974 | 5.320 | 5.857 | 143,486 | +0.02(+0.33%) |
Oct 23, 2008 | 5.974 | 5.974 | 5.312 | 5.837 | 299,876 | +0.16(+2.74%) |
Oct 22, 2008 | 5.841 | 5.841 | 5.585 | 5.682 | 78,625 | -0.28(-4.63%) |
Oct 21, 2008 | 6.366 | 6.366 | 5.771 | 5.958 | 99,152 | -0.47(-7.32%) |
Oct 20, 2008 | 6.156 | 6.429 | 6.102 | 6.429 | 186,893 | +0.27(+4.36%) |
Oct 17, 2008 | 5.907 | 6.328 | 5.907 | 6.160 | 228,373 | +0.07(+1.15%) |
Oct 16, 2008 | 6.048 | 6.215 | 5.631 | 6.090 | 161,151 | +0.12(+2.02%) |
Oct 15, 2008 | 6.460 | 6.460 | 5.970 | 5.970 | 139,087 | -0.73(-10.91%) |
Oct 14, 2008 | 7.459 | 7.623 | 6.569 | 6.701 | 115,117 | -0.45(-6.26%) |
Oct 13, 2008 | 7.098 | 7.238 | 6.954 | 7.148 | 87,028 | +0.84(+13.39%) |
Oct 10, 2008 | 6.032 | 6.398 | 5.834 | 6.304 | 163,905 | -0.33(-5.04%) |
Oct 09, 2008 | 7.498 | 7.533 | 6.495 | 6.639 | 49,711 | -0.78(-10.53%) |
Oct 08, 2008 | 7.168 | 7.716 | 7.012 | 7.420 | 56,481 | -0.30(-3.83%) |
Oct 07, 2008 | 7.739 | 7.860 | 7.230 | 7.716 | 138,827 | -0.20(-2.51%) |
Oct 06, 2008 | 8.945 | 8.945 | 7.510 | 7.914 | 245,583 | -1.03(-11.52%) |
Oct 03, 2008 | 8.739 | 9.213 | 8.727 | 8.945 | 0 | +0.30(+3.42%) |
Oct 02, 2008 | 9.069 | 9.069 | 8.649 | 8.649 | 34,404 | -0.37(-4.14%) |