Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 1.430 | 1.800 | 1.410 | 1.800 | 1,500 | +0.37(+25.87%) |
Mar 28, 2008 | 1.430 | 1.450 | 1.420 | 1.430 | 400 | -0.01(-0.69%) |
Mar 27, 2008 | 1.410 | 1.520 | 1.410 | 1.440 | 3,000 | +0.03(+2.13%) |
Mar 26, 2008 | 1.410 | 1.410 | 1.410 | 1.410 | 300 | +0.00(+0.00%) |
Mar 25, 2008 | 1.420 | 1.420 | 1.410 | 1.410 | 2,300 | +0.00(+0.00%) |
Mar 24, 2008 | 1.470 | 1.520 | 1.410 | 1.410 | 12,467 | -0.14(-9.03%) |
Mar 21, 2008 | 1.590 | 1.590 | 1.550 | 1.550 | 1,600 | +0.00(+0.00%) |
Mar 20, 2008 | 1.590 | 1.590 | 1.550 | 1.550 | 1,600 | -0.08(-4.91%) |
Mar 19, 2008 | 1.620 | 1.630 | 1.620 | 1.630 | 400 | +0.05(+3.17%) |
Mar 18, 2008 | 1.630 | 1.670 | 1.580 | 1.580 | 1,358 | +0.00(+0.00%) |
Mar 17, 2008 | 1.550 | 1.680 | 1.549 | 1.580 | 6,431 | +0.02(+1.28%) |
Mar 14, 2008 | 1.570 | 1.570 | 1.560 | 1.560 | 200 | -0.05(-3.11%) |
Mar 13, 2008 | 1.600 | 1.650 | 1.600 | 1.610 | 309 | +0.03(+1.90%) |
Mar 12, 2008 | 1.680 | 1.680 | 1.570 | 1.580 | 5,500 | +0.03(+1.94%) |
Mar 11, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.680 | 1.680 | 1.550 | 1.550 | 6,600 | -0.07(-4.32%) |
Mar 07, 2008 | 1.660 | 1.670 | 1.550 | 1.620 | 5,311 | -0.04(-2.41%) |
Mar 06, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 250 | -0.01(-0.60%) |
Mar 05, 2008 | 1.630 | 1.680 | 1.630 | 1.670 | 2,300 | +0.12(+7.74%) |
Mar 04, 2008 | 1.610 | 1.610 | 1.500 | 1.550 | 1,200 | -0.13(-7.74%) |
Mar 03, 2008 | 1.530 | 1.710 | 1.530 | 1.680 | 2,900 | -0.08(-4.55%) |
Feb 29, 2008 | 1.760 | 1.900 | 1.630 | 1.760 | 4,762 | -0.10(-5.38%) |
Feb 28, 2008 | 1.860 | 1.860 | 1.816 | 1.860 | 5,920 | -0.02(-1.06%) |
Feb 27, 2008 | 1.880 | 1.960 | 1.810 | 1.880 | 28,400 | +0.07(+3.87%) |
Feb 26, 2008 | 1.850 | 1.950 | 1.810 | 1.810 | 5,208 | +0.01(+0.56%) |
Feb 25, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 400 | +0.02(+1.12%) |
Feb 22, 2008 | 1.670 | 2.060 | 1.670 | 1.780 | 46,802 | +0.11(+6.59%) |
Feb 21, 2008 | 1.540 | 1.670 | 1.536 | 1.670 | 14,022 | +0.10(+6.37%) |
Feb 20, 2008 | 1.540 | 1.600 | 1.520 | 1.570 | 6,050 | +0.00(+0.00%) |
Feb 19, 2008 | 1.490 | 1.590 | 1.490 | 1.570 | 4,254 | +0.10(+6.80%) |
Feb 18, 2008 | 1.500 | 1.500 | 1.400 | 1.470 | 1,594 | +0.00(+0.00%) |
Feb 15, 2008 | 1.500 | 1.500 | 1.400 | 1.470 | 1,594 | -0.06(-3.92%) |
Feb 14, 2008 | 1.670 | 1.700 | 1.360 | 1.530 | 19,934 | -0.15(-8.93%) |
Feb 13, 2008 | 1.730 | 1.750 | 1.680 | 1.680 | 4,400 | -0.02(-1.18%) |
Feb 12, 2008 | 1.850 | 1.900 | 1.700 | 1.700 | 30,522 | -0.16(-8.60%) |
Feb 11, 2008 | 1.950 | 1.950 | 1.860 | 1.860 | 438 | +0.05(+2.76%) |
Feb 08, 2008 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 1.810 | 1.810 | 1.810 | 1.810 | 400 | -0.04(-2.16%) |
Feb 06, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.00(+0.00%) |
Feb 05, 2008 | 1.850 | 1.870 | 1.850 | 1.850 | 7,750 | -0.01(-0.54%) |
Feb 04, 2008 | 1.860 | 1.860 | 1.850 | 1.860 | 4,702 | +0.00(+0.00%) |
Feb 01, 2008 | 1.920 | 1.920 | 1.850 | 1.860 | 6,092 | -0.24(-11.43%) |
Jan 31, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.08(+3.96%) |
Jan 30, 2008 | 1.850 | 2.050 | 1.850 | 2.020 | 5,206 | +0.17(+9.19%) |
Jan 29, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.02(+1.09%) |
Jan 28, 2008 | 1.830 | 1.890 | 1.800 | 1.830 | 7,190 | -0.07(-3.68%) |
Jan 25, 2008 | 1.880 | 1.900 | 1.830 | 1.900 | 3,965 | -0.01(-0.52%) |
Jan 24, 2008 | 2.030 | 2.030 | 1.900 | 1.910 | 2,700 | -0.01(-0.52%) |
Jan 23, 2008 | 1.840 | 1.920 | 1.810 | 1.920 | 10,725 | +0.12(+6.67%) |
Jan 22, 2008 | 1.880 | 1.880 | 1.600 | 1.800 | 11,858 | -0.12(-6.25%) |
Jan 21, 2008 | 1.920 | 1.960 | 1.920 | 1.920 | 1,551 | +0.00(+0.00%) |
Jan 18, 2008 | 1.920 | 1.960 | 1.920 | 1.920 | 1,551 | -0.08(-4.00%) |
Jan 17, 2008 | 2.250 | 2.250 | 1.900 | 2.000 | 36,675 | -0.16(-7.41%) |
Jan 16, 2008 | 2.160 | 2.160 | 2.160 | 2.160 | 4,200 | -0.01(-0.46%) |
Jan 15, 2008 | 2.100 | 2.200 | 2.070 | 2.170 | 7,115 | +0.01(+0.46%) |
Jan 14, 2008 | 2.160 | 2.190 | 2.110 | 2.160 | 2,420 | -0.06(-2.70%) |
Jan 11, 2008 | 2.230 | 2.300 | 2.220 | 2.220 | 7,711 | +0.07(+3.26%) |
Jan 10, 2008 | 1.840 | 2.330 | 1.830 | 2.150 | 11,665 | +0.29(+15.59%) |
Jan 09, 2008 | 1.920 | 2.240 | 1.770 | 1.860 | 15,516 | -0.10(-5.10%) |
Jan 08, 2008 | 1.960 | 1.970 | 1.960 | 1.960 | 638 | +0.01(+0.51%) |
Jan 07, 2008 | 2.040 | 2.050 | 1.920 | 1.950 | 3,440 | -0.08(-3.94%) |
Jan 04, 2008 | 2.180 | 2.180 | 2.030 | 2.030 | 4,500 | -0.02(-0.98%) |
Jan 03, 2008 | 2.070 | 2.320 | 2.050 | 2.050 | 13,793 | +0.00(+0.00%) |
Jan 02, 2008 | 2.000 | 2.050 | 1.920 | 2.050 | 12,850 | +0.09(+4.59%) |