Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 3.029 | 3.029 | 3.029 | 3.029 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 3.029 | 3.029 | 3.029 | 3.029 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 3.029 | 3.029 | 3.029 | 3.029 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 3.035 | 3.139 | 3.029 | 3.029 | 80,346 | -0.05(-1.49%) |
Apr 24, 2008 | 3.020 | 3.075 | 3.016 | 3.075 | 7,131 | +0.00(+0.04%) |
Apr 23, 2008 | 3.009 | 3.073 | 2.944 | 3.073 | 33,263 | +0.07(+2.35%) |
Apr 22, 2008 | 2.878 | 3.003 | 2.878 | 3.003 | 2,866 | +0.03(+0.88%) |
Apr 21, 2008 | 2.944 | 2.976 | 2.944 | 2.976 | 16,792 | +0.03(+1.11%) |
Apr 18, 2008 | 2.874 | 2.944 | 2.874 | 2.944 | 797,402 | +0.18(+6.38%) |
Apr 17, 2008 | 2.767 | 2.767 | 2.767 | 2.767 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 2.767 | 2.767 | 2.767 | 2.767 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 2.813 | 2.813 | 2.617 | 2.767 | 11,770 | -0.06(-1.97%) |
Apr 14, 2008 | 2.823 | 2.823 | 2.823 | 2.823 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 2.823 | 2.823 | 2.823 | 2.823 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 2.878 | 2.878 | 2.813 | 2.823 | 10,700 | -0.06(-1.93%) |
Apr 09, 2008 | 2.878 | 2.878 | 2.878 | 2.878 | 4,585 | +0.00(+0.00%) |
Apr 08, 2008 | 2.878 | 2.878 | 2.878 | 2.878 | 4,769 | -0.12(-3.89%) |
Apr 07, 2008 | 2.995 | 2.995 | 2.995 | 2.995 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 2.995 | 2.995 | 2.995 | 2.995 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 2.995 | 2.995 | 2.995 | 2.995 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 2.995 | 2.995 | 2.995 | 2.995 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 2.995 | 2.995 | 2.995 | 2.995 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 2.891 | 2.995 | 2.891 | 2.995 | 2,292 | -0.01(-0.43%) |
Mar 28, 2008 | 3.008 | 3.008 | 3.008 | 3.008 | 3,080 | +0.00(+0.00%) |
Mar 27, 2008 | 2.813 | 3.008 | 2.813 | 3.008 | 4,585 | +0.19(+6.88%) |
Mar 26, 2008 | 2.814 | 2.814 | 2.814 | 2.814 | 764 | +0.00(+0.05%) |
Mar 25, 2008 | 0.1963 | 2.813 | 2.813 | 2.813 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 2.970 | 2.970 | 2.813 | 2.813 | 6,191 | -0.17(-5.70%) |
Mar 21, 2008 | 2.823 | 2.983 | 2.823 | 2.983 | 3,821 | +0.00(+0.00%) |
Mar 20, 2008 | 2.823 | 2.983 | 2.823 | 2.983 | 3,821 | -0.03(-0.87%) |
Mar 19, 2008 | 3.009 | 3.009 | 3.009 | 3.009 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 3.009 | 3.009 | 3.009 | 3.009 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 3.009 | 3.009 | 3.009 | 3.009 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 3.009 | 3.009 | 3.009 | 3.009 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 3.009 | 3.009 | 3.009 | 3.009 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 3.009 | 3.009 | 3.009 | 3.009 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 3.009 | 3.009 | 3.009 | 3.009 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 3.009 | 3.009 | 3.009 | 3.009 | 764 | +0.00(+0.00%) |
Mar 07, 2008 | 3.009 | 3.009 | 3.009 | 3.009 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 3.009 | 3.009 | 3.009 | 3.009 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 3.009 | 3.009 | 3.009 | 3.009 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 3.009 | 3.009 | 3.009 | 3.009 | 7,268 | -0.00(-0.13%) |
Mar 03, 2008 | 3.013 | 3.013 | 3.013 | 3.013 | 764 | +0.00(+0.04%) |
Feb 29, 2008 | 3.009 | 3.069 | 3.008 | 3.012 | 77,701 | +0.00(+0.09%) |
Feb 28, 2008 | 3.009 | 3.009 | 3.009 | 3.009 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 3.009 | 3.009 | 3.009 | 3.009 | 4,585 | +0.00(+0.00%) |
Feb 26, 2008 | 3.009 | 3.009 | 3.009 | 3.009 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 3.009 | 3.009 | 3.009 | 3.009 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 3.009 | 3.009 | 3.009 | 3.009 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 3.009 | 3.009 | 3.009 | 3.009 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 3.009 | 3.009 | 3.009 | 3.009 | 764 | +0.00(+0.00%) |
Feb 19, 2008 | 3.042 | 3.099 | 3.009 | 3.009 | 30,825 | -0.03(-1.08%) |
Feb 18, 2008 | 3.042 | 3.042 | 3.042 | 3.042 | 764 | +0.00(+0.00%) |
Feb 15, 2008 | 3.042 | 3.042 | 3.042 | 3.042 | 764 | +0.00(+0.00%) |
Feb 14, 2008 | 3.042 | 3.042 | 3.042 | 3.042 | 3,133 | -0.01(-0.21%) |
Feb 13, 2008 | 3.013 | 3.048 | 3.013 | 3.048 | 2,292 | -0.12(-3.80%) |
Feb 12, 2008 | 3.013 | 3.169 | 3.013 | 3.169 | 2,292 | +0.16(+5.30%) |
Feb 11, 2008 | 3.013 | 3.013 | 3.009 | 3.009 | 4,585 | +0.00(+0.00%) |
Feb 08, 2008 | 3.009 | 3.009 | 3.009 | 3.009 | 764 | +0.00(+0.00%) |
Feb 07, 2008 | 3.009 | 3.009 | 3.009 | 3.009 | 3,248 | -0.01(-0.22%) |
Feb 06, 2008 | 3.020 | 3.020 | 3.009 | 3.016 | 3,370 | -0.18(-5.76%) |
Feb 05, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 3.074 | 3.200 | 3.074 | 3.200 | 3,057 | +0.16(+5.30%) |