Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 9.523 | 9.523 | 9.523 | 9.523 | 0 | +0.00(+0.00%) |
May 29, 2008 | 9.523 | 9.523 | 9.523 | 9.523 | 0 | +0.00(+0.00%) |
May 28, 2008 | 9.523 | 9.523 | 9.523 | 9.523 | 0 | +0.00(+0.00%) |
May 27, 2008 | 9.523 | 9.523 | 9.523 | 9.523 | 0 | +0.00(+0.00%) |
May 26, 2008 | 9.523 | 9.523 | 9.523 | 9.523 | 0 | +0.00(+0.00%) |
May 23, 2008 | 9.523 | 9.523 | 9.523 | 9.523 | 0 | +0.00(+0.00%) |
May 22, 2008 | 9.523 | 9.523 | 9.523 | 9.523 | 0 | +0.00(+0.00%) |
May 21, 2008 | 9.523 | 9.523 | 9.523 | 9.523 | 0 | +0.00(+0.00%) |
May 20, 2008 | 9.523 | 9.523 | 9.523 | 9.523 | 0 | +0.00(+0.00%) |
May 19, 2008 | 9.523 | 9.523 | 9.523 | 9.523 | 0 | +0.00(+0.00%) |
May 16, 2008 | 9.523 | 9.523 | 9.523 | 9.523 | 0 | +0.00(+0.00%) |
May 15, 2008 | 9.523 | 9.523 | 9.523 | 9.523 | 0 | +0.00(+0.00%) |
May 14, 2008 | 9.523 | 9.523 | 9.523 | 9.523 | 0 | +0.00(+0.00%) |
May 13, 2008 | 9.523 | 9.523 | 9.523 | 9.523 | 0 | +0.00(+0.00%) |
May 12, 2008 | 9.523 | 9.523 | 9.523 | 9.523 | 0 | +0.00(+0.00%) |
May 09, 2008 | 9.523 | 9.523 | 9.523 | 9.523 | 0 | +0.00(+0.00%) |
May 08, 2008 | 9.523 | 9.523 | 9.523 | 9.523 | 0 | +0.00(+0.00%) |
May 07, 2008 | 9.523 | 9.523 | 9.523 | 9.523 | 0 | +0.00(+0.00%) |
May 06, 2008 | 9.523 | 9.523 | 9.523 | 9.523 | 0 | +0.00(+0.00%) |
May 05, 2008 | 9.523 | 9.523 | 9.523 | 9.523 | 0 | +0.00(+0.00%) |
May 02, 2008 | 9.523 | 9.523 | 9.523 | 9.523 | 0 | +0.00(+0.00%) |
May 01, 2008 | 9.523 | 9.523 | 9.523 | 0 | +0.00(+0.00%) | |
Apr 30, 2008 | 9.681 | 9.892 | 9.439 | 9.523 | 643,814 | -0.11(-1.12%) |
Apr 29, 2008 | 9.742 | 9.830 | 9.608 | 9.631 | 206,815 | -0.10(-1.03%) |
Apr 28, 2008 | 9.673 | 9.800 | 9.673 | 9.731 | 771,330 | +0.02(+0.16%) |
Apr 25, 2008 | 9.892 | 9.892 | 9.654 | 9.715 | 404,155 | -0.13(-1.29%) |
Apr 24, 2008 | 9.838 | 9.907 | 9.742 | 9.842 | 351,282 | +0.06(+0.63%) |
Apr 23, 2008 | 9.696 | 9.792 | 9.654 | 9.780 | 247,730 | +0.13(+1.35%) |
Apr 22, 2008 | 9.734 | 9.888 | 9.523 | 9.650 | 699,401 | -0.14(-1.45%) |
Apr 21, 2008 | 9.876 | 9.911 | 9.723 | 9.792 | 381,778 | -0.15(-1.54%) |
Apr 18, 2008 | 9.961 | 10.03 | 9.800 | 9.945 | 610,196 | +0.01(+0.12%) |
Apr 17, 2008 | 9.957 | 9.961 | 9.842 | 9.934 | 330,409 | -0.06(-0.58%) |
Apr 16, 2008 | 10.01 | 10.01 | 9.899 | 9.992 | 582,317 | +0.06(+0.62%) |
Apr 15, 2008 | 9.807 | 9.930 | 9.731 | 9.930 | 254,618 | +0.17(+1.73%) |
Apr 14, 2008 | 9.819 | 9.888 | 9.754 | 9.761 | 298,056 | -0.08(-0.82%) |
Apr 11, 2008 | 9.807 | 9.888 | 9.769 | 9.842 | 506,756 | -0.04(-0.43%) |
Apr 10, 2008 | 9.869 | 9.961 | 9.804 | 9.884 | 534,223 | +0.03(+0.31%) |
Apr 09, 2008 | 9.907 | 9.907 | 9.777 | 9.853 | 620,293 | -0.02(-0.16%) |
Apr 08, 2008 | 9.807 | 9.949 | 9.232 | 9.869 | 554,290 | -0.03(-0.27%) |
Apr 07, 2008 | 9.800 | 9.995 | 9.708 | 9.896 | 531,377 | +0.15(+1.50%) |
Apr 04, 2008 | 9.853 | 9.903 | 9.654 | 9.750 | 505,111 | -0.08(-0.78%) |
Apr 03, 2008 | 9.800 | 9.903 | 9.742 | 9.827 | 528,233 | +0.00(+0.00%) |
Apr 02, 2008 | 9.608 | 9.838 | 9.543 | 9.827 | 670,832 | +0.22(+2.32%) |
Apr 01, 2008 | 9.431 | 9.650 | 9.416 | 9.604 | 589,276 | +0.25(+2.71%) |
Mar 31, 2008 | 9.401 | 9.408 | 9.293 | 9.351 | 986,512 | -0.02(-0.20%) |
Mar 28, 2008 | 9.508 | 9.554 | 9.289 | 9.370 | 740,301 | -0.15(-1.53%) |
Mar 27, 2008 | 9.474 | 9.562 | 9.424 | 9.516 | 405,916 | +0.07(+0.77%) |
Mar 26, 2008 | 9.420 | 9.451 | 9.312 | 9.443 | 725,513 | -0.02(-0.24%) |
Mar 25, 2008 | 9.427 | 9.539 | 9.318 | 9.466 | 661,437 | +0.06(+0.61%) |
Mar 24, 2008 | 9.351 | 9.439 | 9.243 | 9.408 | 551,241 | +0.10(+1.07%) |
Mar 21, 2008 | 9.389 | 9.389 | 9.224 | 9.309 | 1,630,865 | +0.00(+0.00%) |
Mar 20, 2008 | 9.389 | 9.389 | 9.224 | 9.309 | 1,630,865 | +0.02(+0.17%) |
Mar 19, 2008 | 9.539 | 9.612 | 9.293 | 9.293 | 541,945 | -0.17(-1.82%) |
Mar 18, 2008 | 9.520 | 9.543 | 9.293 | 9.466 | 985,506 | +0.17(+1.82%) |
Mar 17, 2008 | 9.500 | 9.535 | 9.293 | 9.297 | 1,098,816 | -0.28(-2.92%) |
Mar 14, 2008 | 9.800 | 9.965 | 9.497 | 9.577 | 588,518 | -0.16(-1.62%) |
Mar 13, 2008 | 9.508 | 9.734 | 9.508 | 9.734 | 615,557 | +0.13(+1.40%) |
Mar 12, 2008 | 9.796 | 10.02 | 9.589 | 9.600 | 763,193 | -0.18(-1.84%) |
Mar 11, 2008 | 9.934 | 10.10 | 9.631 | 9.780 | 652,284 | +0.11(+1.15%) |
Mar 10, 2008 | 9.838 | 9.838 | 9.662 | 9.669 | 479,685 | -0.13(-1.37%) |
Mar 07, 2008 | 9.654 | 9.842 | 9.654 | 9.804 | 466,260 | +0.02(+0.24%) |
Mar 06, 2008 | 9.773 | 10.02 | 9.757 | 9.780 | 784,124 | -0.04(-0.43%) |
Mar 05, 2008 | 9.888 | 10.08 | 9.754 | 9.823 | 520,191 | -0.02(-0.19%) |
Mar 04, 2008 | 9.708 | 9.853 | 9.662 | 9.842 | 436,508 | +0.12(+1.26%) |