Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 22.00 | 21.80 | 21.30 | 21.80 | 496 | -0.20(-0.91%) |
May 29, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 225 | -0.25(-1.12%) |
May 28, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
May 27, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
May 26, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
May 23, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
May 22, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
May 21, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
May 20, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
May 19, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
May 16, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 200 | -0.35(-1.55%) |
May 15, 2008 | 22.60 | 22.60 | 22.30 | 22.60 | 500 | +1.25(+5.85%) |
May 14, 2008 | 21.55 | 21.85 | 21.35 | 21.35 | 2,100 | -0.20(-0.93%) |
May 13, 2008 | 21.55 | 21.55 | 21.55 | 21.55 | 200 | +0.55(+2.62%) |
May 12, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 500 | +0.30(+1.45%) |
May 09, 2008 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
May 08, 2008 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
May 07, 2008 | 20.70 | 20.70 | 20.70 | 20.70 | 200 | -0.25(-1.19%) |
May 06, 2008 | 20.95 | 21.35 | 20.95 | 20.95 | 300 | +0.10(+0.48%) |
May 05, 2008 | 20.85 | 21.35 | 20.85 | 20.85 | 430 | +0.60(+2.96%) |
May 02, 2008 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
May 01, 2008 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 20.25 | 20.25 | 20.25 | 20.25 | 100 | +0.17(+0.85%) |
Apr 28, 2008 | 20.08 | 20.60 | 20.08 | 20.08 | 2,269 | -1.07(-5.06%) |
Apr 25, 2008 | 21.00 | 21.15 | 21.15 | 21.15 | 831 | +0.15(+0.71%) |
Apr 24, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 408 | +0.05(+0.24%) |
Apr 21, 2008 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 20.95 | 20.95 | 20.95 | 20.95 | 200 | +0.60(+2.95%) |
Apr 15, 2008 | 20.35 | 20.35 | 20.35 | 20.35 | 100 | -0.05(-0.25%) |
Apr 14, 2008 | 20.15 | 20.40 | 20.40 | 20.40 | 100 | +0.25(+1.24%) |
Apr 11, 2008 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 20.15 | 20.15 | 20.15 | 20.15 | 1,200 | -0.05(-0.25%) |
Apr 03, 2008 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 20.00 | 20.20 | 20.20 | 20.20 | 700 | +0.20(+1.00%) |
Apr 01, 2008 | 20.30 | 20.05 | 20.00 | 20.00 | 1,200 | -0.30(-1.48%) |
Mar 31, 2008 | 20.30 | 20.30 | 20.00 | 20.30 | 1,918 | -0.55(-2.64%) |
Mar 28, 2008 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 21.30 | 20.85 | 20.85 | 20.85 | 1,100 | -0.45(-2.11%) |
Mar 26, 2008 | 21.55 | 21.70 | 21.30 | 21.30 | 3,884 | +0.60(+2.90%) |
Mar 25, 2008 | 1.550 | 20.70 | 20.70 | 20.70 | 709 | +0.00(+0.00%) |
Mar 24, 2008 | 20.00 | 20.70 | 20.70 | 20.70 | 100 | +0.70(+3.50%) |
Mar 21, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.00(+0.00%) |
Mar 20, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.00(+0.00%) |
Mar 19, 2008 | 20.00 | 20.40 | 20.00 | 20.00 | 2,622 | -0.20(-0.99%) |
Mar 18, 2008 | 20.50 | 20.20 | 20.20 | 20.20 | 100 | -0.30(-1.46%) |
Mar 17, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 20.00 | 20.50 | 20.50 | 20.50 | 200 | +0.50(+2.50%) |
Mar 13, 2008 | 20.30 | 20.00 | 20.00 | 20.00 | 260 | -0.30(-1.48%) |
Mar 12, 2008 | 20.30 | 20.30 | 20.30 | 20.30 | 100 | -0.05(-0.25%) |
Mar 11, 2008 | 20.35 | 20.35 | 20.35 | 20.35 | 180 | -0.65(-3.10%) |
Mar 10, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 400 | -0.35(-1.64%) |
Mar 06, 2008 | 21.45 | 21.35 | 21.35 | 21.35 | 200 | -0.10(-0.47%) |
Mar 05, 2008 | 22.15 | 21.45 | 21.45 | 21.45 | 200 | -0.70(-3.16%) |
Mar 04, 2008 | 22.15 | 22.15 | 21.80 | 22.15 | 400 | +0.15(+0.68%) |